0.00345
price down icon17.86%   -0.00075
 
loading

Two Hands Corporation Stock (TWOH) Price History

Date High Low High - Low Volume % Change
Apr 25, 2025 $0.004 $0.0031 $0.0009 74,237,727.0 -17.86%
Apr 04, 2025 $0.0042 $0.0024 $0.0018 184,411,301.0 +68.00%
Apr 03, 2025 $0.0025 $0.0014 $0.0011 274,008,199.0 +47.06%
Apr 02, 2025 $0.0018 $0.0011 $0.0007 208,605,599.0 +21.43%
Apr 01, 2025 $0.0019 $0.0013 $0.0006 228,353,987.0 -22.22%
Mar 31, 2025 $0.0022 $0.0013 $0.0009 473,979,194.0 +100.00%

Two Hands Corporation Stock (TWOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Two Hands Corporation Stock (TWOH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0042 $0.0011 $0.0031 969,616,813.0 +91.67%
Mar, 2025 $0.0022 $0.0006 $0.0016 1,581,751,951.0 +50.00%
Jan, 2025 $0.0016 $0.0008 $0.0008 802,714,595.0 +50.00%

Two Hands Corporation Stock (TWOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 108,227,240.0 -99.00%
Nov, 2024 $0.0001 $0.00 $0.00 45,828,308.0 +0.00%
Oct, 2024 $0.0002 $0.00 $0.00015 162,581,721.0 +0.00%
Sep, 2024 $0.00015 $0.00 $0.000149 152,127,213.0 +0.00%
Aug, 2024 $0.0002 $0.00 $0.00015 419,998,486.0 +0.00%
Jul, 2024 $0.0002 $0.00 $0.000199 818,138,595.0 -33.33%
Jun, 2024 $0.0003 $0.0001 $0.0002 819,763,071.0 -50.00%
May, 2024 $0.0005 $0.0002 $0.0003 753,200,632.0 +0.00%
Apr, 2024 $0.0015 $0.0002 $0.0013 398,025,866.0 -72.73%
Mar, 2024 $0.009 $0.0008 $0.0082 70,225,888.0 -84.29%
Feb, 2024 $0.035 $0.007 $0.028 2,972,119.0 -71.43%
Jan, 2024 $0.0723 $0.0206 $0.0517 482,132.0 -69.34%

Two Hands Corporation Stock (TWOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5364 $0.07 $0.4664 646,528.0 -69.41%
Nov, 2023 $0.7419 $0.2612 $0.4807 158,217.0 +261.10K%
Sep, 2023 $0.0002 $0.00 $0.000199 170,807,237.0 +0.00%
Aug, 2023 $0.0002 $0.00 $0.000199 807,480,474.0 -50.00%
Jul, 2023 $0.0006 $0.0001 $0.0005 699,516,463.0 -66.67%
Jun, 2023 $0.0009 $0.0004 $0.0005 644,631,368.0 -28.14%
May, 2023 $0.0015 $0.00065 $0.00085 96,505,315.0 -38.15%
Apr, 2023 $0.00144 $0.0006 $0.00084 75,846,592.0 +3.85%
Mar, 2023 $0.0026 $0.001 $0.0016 53,743,151.0 -45.83%
Feb, 2023 $0.00705 $0.0022 $0.00485 63,010,302.0 -37.66%
Jan, 2023 $0.008 $0.0033 $0.0047 11,765,780.0 -47.97%
$0.1618
price up icon 0.00%
$36.90
price up icon 0.12%
$86.80
price up icon 0.53%
$76.30
price up icon 0.15%
$50.49
price down icon 0.08%
$3.64
price down icon 0.41%
Cap:     |  Volume (24h):