Get the Stockscreener App
0.0016
0.00%
0.00
Two Hands Corporation Stock (TWOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0016 | $0.0014 | $0.0002 | 11,001,969.0 | +0.00% |
| Feb 05, 2026 | $0.0016 | $0.0013 | $0.0003 | 38,166,636.0 | +10.34% |
| Feb 04, 2026 | $0.0019 | $0.0012 | $0.0007 | 145,453,873.0 | -19.44% |
| Feb 03, 2026 | $0.0018 | $0.0016 | $0.0002 | 20,588,645.0 | +5.88% |
| Feb 02, 2026 | $0.0017 | $0.0016 | $0.00 | 25,627,100.0 | +13.33% |
| Jan 30, 2026 | $0.0017 | $0.0015 | $0.0002 | 18,405,970.0 | -6.25% |
| Jan 29, 2026 | $0.0018 | $0.0016 | $0.0002 | 13,585,380.0 | +0.00% |
| Jan 28, 2026 | $0.0018 | $0.0016 | $0.0002 | 20,952,840.0 | -8.57% |
| Jan 27, 2026 | $0.0018 | $0.0016 | $0.0002 | 19,279,056.0 | -2.78% |
| Jan 26, 2026 | $0.0018 | $0.0016 | $0.0002 | 19,405,287.0 | +5.88% |
| Jan 23, 2026 | $0.0018 | $0.0016 | $0.0002 | 14,822,588.0 | +6.25% |
| Jan 22, 2026 | $0.0018 | $0.0016 | $0.0002 | 17,143,910.0 | +0.00% |
| Jan 21, 2026 | $0.0017 | $0.0015 | $0.0002 | 10,046,275.0 | -5.88% |
| Jan 20, 2026 | $0.0017 | $0.0015 | $0.0002 | 17,270,168.0 | +0.00% |
| Jan 16, 2026 | $0.0018 | $0.0016 | $0.0002 | 25,574,210.0 | -5.56% |
| Jan 15, 2026 | $0.0019 | $0.0017 | $0.0002 | 28,689,803.0 | +5.88% |
| Jan 14, 2026 | $0.0018 | $0.0015 | $0.0003 | 39,485,390.0 | +6.25% |
| Jan 13, 2026 | $0.0019 | $0.0015 | $0.0004 | 40,441,111.0 | -15.79% |
Two Hands Corporation Stock (TWOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Hands Corporation Stock (TWOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0019 | $0.0012 | $0.0007 | 240,838,223.0 | +6.67% |
| Jan, 2026 | $0.0025 | $0.0014 | $0.0011 | 591,879,587.0 | -6.25% |
Two Hands Corporation Stock (TWOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0009 | $0.0007 | 699,017,530.0 | +18.18% |
| Nov, 2025 | $0.0034 | $0.0001 | $0.0033 | 955,895,260.0 | -62.07% |
| Oct, 2025 | $0.005 | $0.001 | $0.004 | 1,561,036,674.0 | +93.33% |
| Sep, 2025 | $0.0032 | $0.0012 | $0.002 | 1,849,648,468.0 | -42.31% |
| Aug, 2025 | $0.0047 | $0.0017 | $0.003 | 867,588,685.0 | -25.71% |
| Jul, 2025 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| Jun, 2025 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| May, 2025 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| Apr, 2025 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| Mar, 2025 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| Jan, 2025 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation Stock (TWOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| Sep, 2024 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| Mar, 2024 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| Feb, 2024 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| Jan, 2024 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
0.27%
0.34%
Cap:
|
Volume (24h):