Get the Stockscreener App
0.0017
6.25%
0.000100
Two Hands Corporation Stock (TWOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0018 | $0.0016 | $0.0002 | 25,574,210.0 | +6.25% |
| Jan 13, 2026 | $0.0019 | $0.0015 | $0.0004 | 39,441,110.0 | -15.79% |
| Jan 12, 2026 | $0.0021 | $0.0016 | $0.0005 | 42,084,558.0 | +0.00% |
| Jan 09, 2026 | $0.0021 | $0.0018 | $0.0003 | 29,143,718.0 | -9.52% |
| Jan 08, 2026 | $0.0023 | $0.0018 | $0.0005 | 39,491,310.0 | -4.55% |
| Jan 07, 2026 | $0.0024 | $0.002 | $0.0004 | 27,926,213.0 | +0.00% |
| Jan 06, 2026 | $0.0025 | $0.0018 | $0.0007 | 36,269,878.0 | -6.38% |
| Jan 05, 2026 | $0.0025 | $0.0018 | $0.0007 | 93,334,629.0 | +30.56% |
| Jan 02, 2026 | $0.0018 | $0.0014 | $0.0004 | 38,527,293.0 | +12.50% |
| Dec 31, 2025 | $0.0016 | $0.0012 | $0.0004 | 48,706,195.0 | +23.08% |
| Dec 30, 2025 | $0.0013 | $0.0012 | $0.0001 | 18,417,764.0 | +0.00% |
| Dec 29, 2025 | $0.0016 | $0.0011 | $0.0005 | 123,382,641.0 | +8.33% |
| Dec 26, 2025 | $0.0012 | $0.0009 | $0.0003 | 59,252,579.0 | +20.00% |
| Dec 24, 2025 | $0.0011 | $0.001 | $0.0001 | 35,487,984.0 | +0.00% |
| Dec 23, 2025 | $0.0011 | $0.0009 | $0.0002 | 26,138,489.0 | +11.11% |
| Dec 22, 2025 | $0.0011 | $0.0009 | $0.0002 | 20,872,761.0 | -18.18% |
| Dec 19, 2025 | $0.0011 | $0.0009 | $0.0002 | 12,341,915.0 | +0.00% |
Two Hands Corporation Stock (TWOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Hands Corporation Stock (TWOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0025 | $0.0014 | $0.0011 | 371,792,919.0 | +6.25% |
Two Hands Corporation Stock (TWOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0009 | $0.0007 | 699,017,530.0 | +18.18% |
| Nov, 2025 | $0.0034 | $0.0001 | $0.0033 | 955,895,260.0 | -62.07% |
| Oct, 2025 | $0.005 | $0.001 | $0.004 | 1,561,036,674.0 | +93.33% |
| Sep, 2025 | $0.0032 | $0.0012 | $0.002 | 1,849,648,468.0 | -42.31% |
| Aug, 2025 | $0.0047 | $0.0017 | $0.003 | 867,588,685.0 | -25.71% |
| Jul, 2025 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| Jun, 2025 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| May, 2025 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| Apr, 2025 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| Mar, 2025 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| Jan, 2025 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation Stock (TWOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| Sep, 2024 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| Mar, 2024 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| Feb, 2024 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| Jan, 2024 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
0.27%
0.34%
Cap:
|
Volume (24h):