Get the Stockscreener App
0.0027
28.21%
-0.0012
Two Hands Corporation Stock (TWOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0032 | $0.0027 | $0.0005 | 32,727,760.0 | -30.77% |
| May 19, 2025 | $0.004 | $0.0031 | $0.0009 | 24,440,197.0 | +14.71% |
| May 16, 2025 | $0.0039 | $0.0031 | $0.0008 | 42,486,885.0 | -8.11% |
| May 15, 2025 | $0.004 | $0.0034 | $0.0006 | 41,800,730.0 | -5.13% |
| May 14, 2025 | $0.0045 | $0.0036 | $0.0009 | 73,863,003.0 | -11.36% |
| May 13, 2025 | $0.0045 | $0.0037 | $0.0008 | 72,671,124.0 | +15.79% |
| May 12, 2025 | $0.0038 | $0.0032 | $0.0006 | 38,102,200.0 | +22.58% |
| May 09, 2025 | $0.0032 | $0.0028 | $0.0004 | 19,307,309.0 | +3.33% |
| May 08, 2025 | $0.0032 | $0.0027 | $0.0005 | 34,766,872.0 | +0.00% |
| May 07, 2025 | $0.0034 | $0.0026 | $0.0008 | 47,251,512.0 | +11.11% |
| May 06, 2025 | $0.0029 | $0.0025 | $0.0004 | 23,580,983.0 | -3.57% |
| May 05, 2025 | $0.0029 | $0.00245 | $0.00045 | 80,748,417.0 | +0.00% |
| May 02, 2025 | $0.0032 | $0.0026 | $0.0006 | 82,931,165.0 | -9.68% |
| May 01, 2025 | $0.0036 | $0.0029 | $0.0007 | 49,885,458.0 | -6.06% |
| Apr 30, 2025 | $0.0038 | $0.003 | $0.0008 | 59,895,553.0 | -2.94% |
| Apr 29, 2025 | $0.0041 | $0.0032 | $0.0009 | 91,942,844.0 | -10.53% |
Two Hands Corporation Stock (TWOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Hands Corporation Stock (TWOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0045 | $0.00245 | $0.00205 | 664,563,615.0 | -18.18% |
| Apr, 2025 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| Mar, 2025 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| Jan, 2025 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation Stock (TWOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| Sep, 2024 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| Mar, 2024 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| Feb, 2024 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| Jan, 2024 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
Two Hands Corporation Stock (TWOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| Nov, 2023 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| Jul, 2023 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| Jun, 2023 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| May, 2023 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| Apr, 2023 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| Mar, 2023 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| Feb, 2023 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| Jan, 2023 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
47.00%
3.56%
Cap:
|
Volume (24h):