0.0016
price down icon11.11%   -0.0002
 
loading

Two Hands Corporation Stock (TWOH) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0019 $0.0015 $0.0004 45,502,802.0 -11.11%
Oct 02, 2025 $0.0018 $0.0013 $0.0005 63,120,378.0 +28.57%
Oct 01, 2025 $0.0015 $0.0012 $0.0003 18,153,350.0 -6.67%
Sep 30, 2025 $0.0015 $0.0013 $0.0002 28,307,125.0 +0.00%
Sep 29, 2025 $0.0017 $0.0014 $0.0003 26,503,601.0 -11.76%
Sep 26, 2025 $0.0018 $0.0015 $0.0003 40,291,918.0 -10.53%
Sep 25, 2025 $0.0019 $0.0016 $0.0003 25,211,050.0 +0.00%
Sep 24, 2025 $0.0021 $0.0017 $0.0004 36,669,897.0 -9.52%
Sep 23, 2025 $0.0021 $0.0017 $0.0004 21,088,738.0 +5.00%
Sep 22, 2025 $0.0022 $0.0017 $0.0005 46,599,513.0 +5.26%
Sep 19, 2025 $0.0032 $0.0016 $0.0016 251,295,652.0 +11.76%
Sep 18, 2025 $0.0018 $0.0015 $0.0003 25,473,598.0 -5.56%
Sep 17, 2025 $0.0018 $0.0016 $0.0002 22,088,641.0 +0.00%
Sep 16, 2025 $0.002 $0.0016 $0.0004 21,738,093.0 -10.00%
Sep 15, 2025 $0.002 $0.0015 $0.0005 34,029,744.0 +33.33%
Sep 12, 2025 $0.0017 $0.0014 $0.0003 54,941,702.0 +0.00%
Sep 11, 2025 $0.0018 $0.0012 $0.0006 136,918,839.0 -16.67%
Sep 10, 2025 $0.002 $0.0016 $0.0004 29,402,613.0 -5.26%
Sep 09, 2025 $0.0021 $0.0018 $0.0003 39,134,788.0 -9.52%
Sep 08, 2025 $0.0023 $0.0019 $0.0004 29,483,026.0 -4.55%
Sep 05, 2025 $0.0024 $0.0021 $0.0003 10,734,666.0 -8.33%
Sep 04, 2025 $0.0026 $0.0022 $0.0004 14,036,646.0 -7.69%

Two Hands Corporation Stock (TWOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Two Hands Corporation Stock (TWOH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0019 $0.0012 $0.0007 172,279,332.0 +6.67%
Sep, 2025 $0.0032 $0.0012 $0.002 924,824,234.0 -42.31%
Aug, 2025 $0.0047 $0.0017 $0.003 696,325,765.0 -25.71%
Jul, 2025 $0.0057 $0.0035 $0.0022 534,331,134.0 -20.45%
Jun, 2025 $0.0104 $0.0029 $0.0075 1,752,026,402.0 +29.41%
May, 2025 $0.0045 $0.00245 $0.00205 1,028,470,853.0 +3.03%
Apr, 2025 $0.0072 $0.0011 $0.0061 3,013,286,558.0 +83.33%
Mar, 2025 $0.0022 $0.0006 $0.0016 1,581,751,951.0 +50.00%
Jan, 2025 $0.0016 $0.0008 $0.0008 802,714,595.0 +50.00%

Two Hands Corporation Stock (TWOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 108,227,240.0 -99.00%
Nov, 2024 $0.0001 $0.00 $0.00 45,828,308.0 +0.00%
Oct, 2024 $0.0002 $0.00 $0.00015 162,581,721.0 +0.00%
Sep, 2024 $0.00015 $0.00 $0.000149 152,127,213.0 +0.00%
Aug, 2024 $0.0002 $0.00 $0.00015 417,798,486.0 +0.00%
Jul, 2024 $0.0002 $0.00 $0.000199 818,138,595.0 -33.33%
Jun, 2024 $0.0003 $0.0001 $0.0002 819,763,071.0 -50.00%
May, 2024 $0.0005 $0.0002 $0.0003 753,200,632.0 +0.00%
Apr, 2024 $0.0015 $0.0002 $0.0013 398,025,866.0 -72.73%
Mar, 2024 $0.009 $0.0008 $0.0082 70,225,888.0 -84.29%
Feb, 2024 $0.035 $0.007 $0.028 2,973,120.0 -71.43%
Jan, 2024 $0.0723 $0.0206 $0.0517 482,133.0 -69.34%

Two Hands Corporation Stock (TWOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5364 $0.07 $0.4664 646,528.0 -69.41%
Nov, 2023 $0.7419 $0.2612 $0.4807 158,217.0 +261.10K%
Sep, 2023 $0.0002 $0.00 $0.000199 170,807,237.0 +0.00%
Aug, 2023 $0.0002 $0.00 $0.000199 807,480,474.0 -50.00%
Jul, 2023 $0.0006 $0.0001 $0.0005 699,516,463.0 -66.67%
Jun, 2023 $0.0009 $0.0004 $0.0005 644,631,368.0 -28.14%
May, 2023 $0.0015 $0.00065 $0.00085 96,505,315.0 -38.15%
Apr, 2023 $0.00144 $0.0006 $0.00084 75,846,592.0 +3.85%
Mar, 2023 $0.0026 $0.001 $0.0016 53,743,151.0 -45.83%
Feb, 2023 $0.00705 $0.0022 $0.00485 63,010,302.0 -37.66%
Jan, 2023 $0.008 $0.0033 $0.0047 11,765,780.0 -47.97%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):