Get the Stockscreener App
11.18
1.82%
0.20
Taylor Wimpey ADR Stock (TWODY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $11.18 | $11.15 | $0.03 | 455.0 | +1.82% |
| Jul 22, 2026 | $11.21 | $10.93 | $0.2775 | 10,417.0 | +2.62% |
| Jul 21, 2026 | $10.88 | $10.66 | $0.22 | 9,866.0 | -0.28% |
| Jul 20, 2026 | $11.02 | $10.73 | $0.29 | 72,316.0 | -5.88% |
| Jul 17, 2026 | $11.40 | $11.13 | $0.27 | 81,565.0 | +1.40% |
| Jul 16, 2026 | $11.33 | $11.14 | $0.185 | 32,760.0 | +0.83% |
| Jul 15, 2026 | $11.15 | $11.03 | $0.12 | 14,886.0 | +2.48% |
| Jul 14, 2026 | $10.88 | $10.65 | $0.23 | 14,101.0 | +1.21% |
| Jul 13, 2026 | $10.94 | $10.71 | $0.23 | 31,701.0 | +1.40% |
| Jul 10, 2026 | $10.61 | $10.43 | $0.175 | 17,753.0 | +1.11% |
| Jul 09, 2026 | $10.53 | $10.34 | $0.185 | 23,500.0 | +1.61% |
| Jul 08, 2026 | $10.36 | $10.23 | $0.125 | 55,637.0 | -2.27% |
| Jul 07, 2026 | $10.80 | $10.56 | $0.24 | 16,226.0 | -1.57% |
| Jul 06, 2026 | $10.74 | $10.61 | $0.128 | 38,808.0 | +1.45% |
| Jul 02, 2026 | $10.66 | $10.57 | $0.09 | 12,882.0 | -0.38% |
| Jul 01, 2026 | $10.65 | $10.45 | $0.1975 | 180,159.0 | -0.23% |
| Jun 30, 2026 | $10.79 | $10.64 | $0.15 | 60,358.0 | -1.71% |
Taylor Wimpey ADR Stock (TWODY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Wimpey ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWODY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Wimpey ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taylor Wimpey ADR Stock (TWODY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.40 | $10.23 | $1.17 | 613,032.0 | +5.08% |
| Jun, 2026 | $11.22 | $9.79 | $1.43 | 1,282,680.0 | -1.30% |
| May, 2026 | $11.32 | $10.22 | $1.10 | 1,398,272.0 | +2.20% |
| Apr, 2026 | $12.11 | $10.19 | $1.92 | 818,104.0 | -10.76% |
| Mar, 2026 | $13.72 | $11.29 | $2.43 | 672,395.0 | -19.43% |
| Feb, 2026 | $15.28 | $14.49 | $0.79 | 57,617.0 | +0.62% |
| Jan, 2026 | $14.99 | $13.83 | $1.16 | 728,975.0 | +1.25% |
Taylor Wimpey ADR Stock (TWODY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.76 | $13.17 | $1.59 | 2,075,410.0 | +5.78% |
| Nov, 2025 | $14.00 | $12.54 | $1.46 | 6,649,277.0 | -2.25% |
| Oct, 2025 | $14.74 | $13.38 | $1.36 | 956,039.0 | -0.29% |
| Sep, 2025 | $14.06 | $12.32 | $1.74 | 2,636,426.0 | +6.71% |
| Aug, 2025 | $13.81 | $12.90 | $0.91 | 1,852,869.0 | -3.93% |
| Jul, 2025 | $16.51 | $13.24 | $3.27 | 917,827.0 | -18.53% |
| Jun, 2025 | $17.26 | $15.40 | $1.86 | 3,881,815.0 | +1.04% |
| May, 2025 | $16.48 | $15.25 | $1.23 | 2,479,531.0 | +3.67% |
| Apr, 2025 | $16.17 | $13.05 | $3.12 | 826,998.0 | +10.94% |
| Mar, 2025 | $15.17 | $13.55 | $1.62 | 7,775,628.0 | +0.14% |
| Feb, 2025 | $15.12 | $13.95 | $1.17 | 1,539,851.0 | -3.72% |
| Jan, 2025 | $15.27 | $13.18 | $2.09 | 5,822,518.0 | -2.31% |
Taylor Wimpey ADR Stock (TWODY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.89 | $1.72 | 3,212,757.0 | -9.08% |
| Nov, 2024 | $19.42 | $15.81 | $3.61 | 2,589,631.0 | -12.41% |
| Oct, 2024 | $22.62 | $18.71 | $3.91 | 2,455,786.0 | -15.36% |
| Sep, 2024 | $23.56 | $20.91 | $2.65 | 5,909,243.0 | +4.44% |
| Aug, 2024 | $22.75 | $19.01 | $3.74 | 1,934,214.0 | +2.89% |
| Jul, 2024 | $21.23 | $18.25 | $2.98 | 633,281.0 | +19.26% |
| Jun, 2024 | $19.89 | $17.52 | $2.37 | 24,824.0 | -8.26% |
| May, 2024 | $19.67 | $16.44 | $3.23 | 78,597.0 | +13.16% |
| Apr, 2024 | $17.96 | $15.94 | $2.02 | 35,679.0 | -5.06% |
| Mar, 2024 | $18.43 | $17.14 | $1.29 | 23,042.0 | +0.82% |
| Feb, 2024 | $19.35 | $17.20 | $2.15 | 23,581.0 | -8.17% |
| Jan, 2024 | $19.48 | $17.71 | $1.77 | 22,881.0 | +3.36% |
0.25%
10.39%
Cap:
|
Volume (24h):