Get the Stockscreener App
1.14
4.59%
0.05
Taylor Wimpey Stock (TWODF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.14 | $1.14 | $0.00 | 9,913.0 | +4.59% |
| Apr 13, 2026 | $1.14 | $1.09 | $0.045 | 20,014.0 | -0.91% |
| Apr 07, 2026 | $1.10 | $1.10 | $0.005 | 8,747.0 | -3.08% |
| Apr 06, 2026 | $1.14 | $1.14 | $0.00 | 48,565.0 | -3.65% |
| Apr 01, 2026 | $1.18 | $1.18 | $0.00 | 1,000.0 | -2.16% |
| Mar 31, 2026 | $1.20 | $1.20 | $0.00 | 297.0 | -1.31% |
| Mar 25, 2026 | $1.22 | $1.22 | $0.00 | 101.0 | +1.24% |
| Mar 23, 2026 | $1.21 | $1.21 | $0.00 | 52,876.0 | +1.95% |
| Mar 19, 2026 | $1.18 | $1.18 | $0.00 | 344.0 | -6.56% |
| Mar 18, 2026 | $1.26 | $1.26 | $0.00 | 7,847.0 | +0.80% |
Taylor Wimpey Stock (TWODF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Wimpey stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWODF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Wimpey stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taylor Wimpey Stock (TWODF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.18 | $1.09 | $0.088 | 88,239.0 | -5.32% |
| Mar, 2026 | $1.39 | $1.18 | $0.2105 | 167,229.0 | -15.92% |
| Feb, 2026 | $1.52 | $1.43 | $0.09 | 5,764.0 | -2.92% |
| Jan, 2026 | $1.50 | $1.38 | $0.12 | 98,523.0 | +3.87% |
Taylor Wimpey Stock (TWODF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.43 | $1.32 | $0.103 | 641,907.0 | +2.27% |
| Nov, 2025 | $1.42 | $1.32 | $0.10 | 443,479.0 | -3.58% |
| Oct, 2025 | $1.52 | $1.31 | $0.212 | 142,039.0 | +2.55% |
| Sep, 2025 | $1.40 | $1.23 | $0.17 | 398,040.0 | +0.07% |
| Aug, 2025 | $1.43 | $1.28 | $0.15 | 136,334.0 | +2.62% |
| Jul, 2025 | $1.64 | $1.30 | $0.3425 | 58,853.0 | -20.00% |
| Jun, 2025 | $1.67 | $1.54 | $0.136 | 206,120.0 | -2.69% |
| May, 2025 | $1.67 | $1.49 | $0.182 | 520,854.0 | +9.51% |
| Apr, 2025 | $1.52 | $1.27 | $0.251 | 11,885.0 | +10.11% |
| Mar, 2025 | $1.48 | $1.33 | $0.15 | 668,514.0 | -3.15% |
| Feb, 2025 | $1.50 | $1.37 | $0.1299 | 251,885.0 | -3.05% |
| Jan, 2025 | $1.56 | $1.28 | $0.282 | 1,597,880.0 | -0.47% |
Taylor Wimpey Stock (TWODF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.71 | $1.45 | $0.26 | 1,716,564.0 | -9.03% |
| Nov, 2024 | $1.96 | $1.53 | $0.433 | 1,110,528.0 | -24.63% |
| Oct, 2024 | $2.25 | $1.94 | $0.31 | 514,353.0 | -5.47% |
| Sep, 2024 | $2.29 | $2.10 | $0.184 | 274,744.0 | +5.00% |
| Aug, 2024 | $2.22 | $1.90 | $0.32 | 928,575.0 | +6.83% |
| Jul, 2024 | $2.06 | $2.00 | $0.06 | 48,417.0 | +12.33% |
| May, 2024 | $1.91 | $1.73 | $0.184 | 24,149.0 | +9.09% |
| Apr, 2024 | $1.65 | $1.65 | $0.00 | 319,000.0 | -8.33% |
| Mar, 2024 | $1.80 | $1.80 | $0.00 | 166.0 | +0.00% |
| Feb, 2024 | $1.89 | $1.76 | $0.13 | 2,529.0 | -0.55% |
| Jan, 2024 | $1.89 | $1.75 | $0.14 | 4,508.0 | -2.69% |
5.45%
0.46%
Cap:
|
Volume (24h):