Get the Stockscreener App
1.29
7.19%
-0.10
Taylor Wimpey Stock (TWODF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $1.29 | $1.29 | $0.00 | 464.0 | -7.19% |
| Aug 18, 2025 | $1.39 | $1.39 | $0.00 | 16,867.0 | +2.21% |
| Aug 14, 2025 | $1.43 | $1.36 | $0.07 | 9,127.0 | +0.00% |
| Aug 12, 2025 | $1.36 | $1.36 | $0.00 | 7,659.0 | +2.72% |
| Aug 11, 2025 | $1.32 | $1.32 | $0.00 | 935.0 | +1.85% |
| Aug 08, 2025 | $1.30 | $1.29 | $0.01 | 4,888.0 | +0.31% |
| Aug 07, 2025 | $1.33 | $1.30 | $0.039 | 20,538.0 | +1.25% |
| Aug 06, 2025 | $1.28 | $1.28 | $0.00 | 13,022.0 | -1.69% |
| Aug 05, 2025 | $1.30 | $1.30 | $0.00 | 438.0 | +0.15% |
| Jul 31, 2025 | $1.30 | $1.30 | $0.00 | 2,273.0 | -5.52% |
Taylor Wimpey Stock (TWODF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Wimpey stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWODF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Wimpey stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taylor Wimpey Stock (TWODF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.43 | $1.28 | $0.15 | 73,938.0 | -0.77% |
| Jul, 2025 | $1.64 | $1.30 | $0.3425 | 58,853.0 | -20.00% |
| Jun, 2025 | $1.67 | $1.54 | $0.136 | 206,120.0 | -2.69% |
| May, 2025 | $1.67 | $1.49 | $0.182 | 520,854.0 | +9.51% |
| Apr, 2025 | $1.52 | $1.27 | $0.251 | 11,885.0 | +10.11% |
| Mar, 2025 | $1.48 | $1.33 | $0.15 | 668,514.0 | -3.15% |
| Feb, 2025 | $1.50 | $1.37 | $0.1299 | 251,885.0 | -3.05% |
| Jan, 2025 | $1.56 | $1.28 | $0.282 | 1,597,880.0 | -0.47% |
Taylor Wimpey Stock (TWODF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.71 | $1.45 | $0.26 | 1,716,564.0 | -9.03% |
| Nov, 2024 | $1.96 | $1.53 | $0.433 | 1,110,528.0 | -24.63% |
| Oct, 2024 | $2.25 | $1.94 | $0.31 | 514,353.0 | -5.47% |
| Sep, 2024 | $2.29 | $2.10 | $0.184 | 274,744.0 | +5.00% |
| Aug, 2024 | $2.22 | $1.90 | $0.32 | 928,575.0 | +6.83% |
| Jul, 2024 | $2.06 | $2.00 | $0.06 | 48,417.0 | +12.33% |
| May, 2024 | $1.91 | $1.73 | $0.184 | 24,149.0 | +9.09% |
| Apr, 2024 | $1.65 | $1.65 | $0.00 | 319,000.0 | -8.33% |
| Mar, 2024 | $1.80 | $1.80 | $0.00 | 166.0 | +0.00% |
| Feb, 2024 | $1.89 | $1.76 | $0.13 | 2,529.0 | -0.55% |
| Jan, 2024 | $1.89 | $1.75 | $0.14 | 4,508.0 | -2.69% |
Taylor Wimpey Stock (TWODF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.86 | $1.70 | $0.16 | 8,095.0 | +27.40% |
| Nov, 2023 | $1.46 | $1.46 | $0.00 | 779.0 | +5.80% |
| Oct, 2023 | $1.38 | $1.38 | $0.00 | 247.0 | -1.43% |
| Sep, 2023 | $1.44 | $1.35 | $0.09 | 3,871.0 | -10.26% |
| Aug, 2023 | $1.56 | $1.56 | $0.00 | 100.0 | -0.39% |
| May, 2023 | $1.61 | $1.57 | $0.044 | 124,753.0 | +1.69% |
| Apr, 2023 | $1.54 | $1.42 | $0.1199 | 14,843.0 | +9.22% |
| Mar, 2023 | $1.44 | $1.41 | $0.03 | 752.0 | -1.26% |
| Feb, 2023 | $1.46 | $1.41 | $0.049 | 81,961.0 | +4.23% |
| Jan, 2023 | $1.42 | $1.26 | $0.1639 | 26,924.0 | +13.21% |
28.71%
0.38%
Cap:
|
Volume (24h):