Get the Stockscreener App
10.62
0.75%
-0.08
Two Harbors Investment Corp Stock (TWO) Price History
The historical daily chart and data for Two Harbors Investment Corp stock (TWO), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $10.62.
- Two Harbors Investment Corp all-time high stock price is $88.00, occurred on March 23, 2015.
- The lowest Two Harbors Investment Corp stock price recorded was $4.53 on April 10, 2020. Since then, Two Harbors Investment Corp's stock price has risen over 134.44% to $10.62 now.
- The 52-week high stock price for TWO is $14.28, representing a 34.46% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TWO is $10.16, indicating a -4.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Two Harbors Investment Corp (TWO) stock in the beginning of 2024 was $23.72. The stock closed the year at $15.77, a loss of over -33.52% for the year.
The table below shows more information about TWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $10.80 | $10.54 | $0.265 | 3,425,553.0 | -0.75% |
| Jun 26, 2025 | $10.71 | $10.43 | $0.28 | 1,199,152.0 | +2.59% |
| Jun 25, 2025 | $10.54 | $10.41 | $0.125 | 1,394,065.0 | -0.67% |
| Jun 24, 2025 | $10.56 | $10.38 | $0.18 | 1,890,572.0 | +1.25% |
| Jun 23, 2025 | $10.52 | $10.18 | $0.3399 | 2,424,945.0 | -0.77% |
| Jun 20, 2025 | $10.71 | $10.38 | $0.335 | 5,739,007.0 | -2.70% |
| Jun 18, 2025 | $10.87 | $10.52 | $0.3465 | 1,671,380.0 | +0.85% |
| Jun 17, 2025 | $10.84 | $10.62 | $0.215 | 1,377,760.0 | -1.75% |
| Jun 16, 2025 | $11.00 | $10.82 | $0.175 | 925,525.0 | +0.37% |
| Jun 13, 2025 | $10.98 | $10.77 | $0.21 | 932,656.0 | -1.64% |
| Jun 12, 2025 | $11.03 | $10.81 | $0.22 | 913,256.0 | +0.64% |
| Jun 11, 2025 | $11.07 | $10.87 | $0.205 | 832,279.0 | -0.73% |
| Jun 10, 2025 | $11.00 | $10.81 | $0.19 | 1,124,362.0 | +1.85% |
| Jun 09, 2025 | $10.93 | $10.70 | $0.23 | 1,353,951.0 | +1.22% |
| Jun 06, 2025 | $10.80 | $10.53 | $0.27 | 1,157,225.0 | +0.19% |
| Jun 05, 2025 | $10.71 | $10.51 | $0.20 | 1,209,356.0 | +0.66% |
| Jun 04, 2025 | $10.61 | $10.45 | $0.165 | 916,678.0 | +0.57% |
| Jun 03, 2025 | $10.63 | $10.17 | $0.46 | 2,176,941.0 | +2.64% |
| Jun 02, 2025 | $10.51 | $10.23 | $0.2765 | 3,291,122.0 | -3.31% |
| May 30, 2025 | $11.00 | $10.50 | $0.5023 | 3,470,618.0 | -4.77% |
Two Harbors Investment Corp Stock (TWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Harbors Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Harbors Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Harbors Investment Corp Stock (TWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.07 | $10.17 | $0.905 | 37,381,338.0 | +0.28% |
| May, 2025 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| Apr, 2025 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| Mar, 2025 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| Feb, 2025 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| Jan, 2025 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp Stock (TWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| Nov, 2024 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| Oct, 2024 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| Sep, 2024 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| Aug, 2024 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| Jul, 2024 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| Jun, 2024 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| May, 2024 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| Apr, 2024 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| Mar, 2024 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| Feb, 2024 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| Jan, 2024 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp Stock (TWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| Nov, 2023 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| Oct, 2023 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| Sep, 2023 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| Aug, 2023 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| Jul, 2023 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| Jun, 2023 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| May, 2023 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| Apr, 2023 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| Mar, 2023 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| Feb, 2023 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| Jan, 2023 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
0.66%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):