Get the Stockscreener App
10.20
1.59%
0.16
Pre-market:
10.16
-0.04
-0.39%
Two Harbors Investment Corp Stock (TWO) Price History
The historical daily chart and data for Two Harbors Investment Corp stock (TWO), adjusted for splits and dividends, show that the latest closing stock price as of December 03, 2025, is $10.20.
- Two Harbors Investment Corp all-time high stock price is $88.00, occurred on March 23, 2015.
- The lowest Two Harbors Investment Corp stock price recorded was $4.53 on April 10, 2020. Since then, Two Harbors Investment Corp's stock price has risen over 125.17% to $10.20 now.
- The 52-week high stock price for TWO is $14.28, representing a 40.00% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TWO is $9.30, indicating a -8.82% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Two Harbors Investment Corp (TWO) stock in the beginning of 2024 was $23.72. The stock closed the year at $15.77, a loss of over -33.52% for the year.
The table below shows more information about TWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $10.20 | $10.04 | $0.16 | 994,288.0 | +1.59% |
| Dec 02, 2025 | $10.20 | $10.03 | $0.17 | 1,603,596.0 | -1.47% |
| Dec 01, 2025 | $10.23 | $10.04 | $0.19 | 1,555,552.0 | +0.49% |
| Nov 28, 2025 | $10.26 | $10.11 | $0.15 | 485,154.0 | -0.69% |
| Nov 26, 2025 | $10.32 | $10.02 | $0.305 | 2,313,193.0 | +1.59% |
| Nov 25, 2025 | $10.07 | $9.74 | $0.33 | 2,615,536.0 | +3.50% |
| Nov 24, 2025 | $9.73 | $9.64 | $0.09 | 1,176,220.0 | -0.10% |
| Nov 21, 2025 | $9.72 | $9.40 | $0.32 | 1,391,136.0 | +2.86% |
| Nov 20, 2025 | $9.62 | $9.44 | $0.185 | 1,195,183.0 | -0.74% |
| Nov 19, 2025 | $9.61 | $9.49 | $0.1203 | 974,033.0 | -0.21% |
| Nov 18, 2025 | $9.60 | $9.43 | $0.17 | 1,156,474.0 | -0.42% |
| Nov 17, 2025 | $9.78 | $9.56 | $0.2149 | 1,164,535.0 | -1.03% |
| Nov 14, 2025 | $9.70 | $9.59 | $0.11 | 1,166,654.0 | +0.21% |
| Nov 13, 2025 | $9.75 | $9.62 | $0.13 | 1,205,850.0 | -0.62% |
| Nov 12, 2025 | $9.81 | $9.70 | $0.11 | 1,069,525.0 | -0.21% |
| Nov 11, 2025 | $9.79 | $9.68 | $0.105 | 1,771,030.0 | +1.04% |
| Nov 10, 2025 | $9.71 | $9.62 | $0.09 | 995,303.0 | -0.41% |
| Nov 07, 2025 | $9.71 | $9.53 | $0.175 | 1,295,454.0 | +1.47% |
| Nov 06, 2025 | $9.68 | $9.52 | $0.16 | 1,034,333.0 | -1.34% |
| Nov 05, 2025 | $9.76 | $9.65 | $0.11 | 1,409,264.0 | -0.51% |
| Nov 04, 2025 | $9.77 | $9.57 | $0.195 | 1,379,166.0 | +0.83% |
Two Harbors Investment Corp Stock (TWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Harbors Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Harbors Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Harbors Investment Corp Stock (TWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.23 | $10.03 | $0.20 | 5,147,724.0 | +0.59% |
| Nov, 2025 | $10.32 | $9.40 | $0.925 | 25,806,876.0 | +4.32% |
| Oct, 2025 | $10.22 | $9.30 | $0.92 | 40,932,504.0 | -1.52% |
| Sep, 2025 | $10.58 | $9.65 | $0.932 | 36,981,015.0 | -1.30% |
| Aug, 2025 | $10.26 | $9.49 | $0.7625 | 40,999,504.0 | +2.56% |
| Jul, 2025 | $11.05 | $9.73 | $1.32 | 52,399,858.0 | -9.47% |
| Jun, 2025 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| May, 2025 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| Apr, 2025 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| Mar, 2025 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| Feb, 2025 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| Jan, 2025 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp Stock (TWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| Nov, 2024 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| Oct, 2024 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| Sep, 2024 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| Aug, 2024 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| Jul, 2024 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| Jun, 2024 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| May, 2024 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| Apr, 2024 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| Mar, 2024 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| Feb, 2024 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| Jan, 2024 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp Stock (TWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| Nov, 2023 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| Oct, 2023 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| Sep, 2023 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| Aug, 2023 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| Jul, 2023 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| Jun, 2023 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| May, 2023 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| Apr, 2023 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| Mar, 2023 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| Feb, 2023 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| Jan, 2023 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):