Get the Stockscreener App
3.48
6.95%
-0.26
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $3.54 | $3.48 | $0.06 | 16,240.0 | -6.95% |
| Dec 10, 2025 | $3.76 | $3.55 | $0.21 | 33,900.0 | -0.53% |
| Dec 09, 2025 | $3.76 | $3.49 | $0.272 | 58,214.0 | +7.43% |
| Dec 08, 2025 | $3.58 | $3.43 | $0.1505 | 73,149.0 | +1.04% |
| Dec 05, 2025 | $3.60 | $3.46 | $0.136 | 3,500.0 | -3.78% |
| Dec 04, 2025 | $3.77 | $3.36 | $0.41 | 84,300.0 | +2.86% |
| Dec 03, 2025 | $3.50 | $3.38 | $0.123 | 20,700.0 | +2.04% |
| Dec 02, 2025 | $3.43 | $3.31 | $0.12 | 14,730.0 | +0.29% |
| Dec 01, 2025 | $3.44 | $3.40 | $0.04 | 3,700.0 | -1.44% |
| Nov 28, 2025 | $3.47 | $3.43 | $0.0375 | 2,600.0 | +2.66% |
| Nov 26, 2025 | $3.39 | $3.38 | $0.01 | 4,663.0 | -1.46% |
| Nov 25, 2025 | $3.50 | $3.43 | $0.07 | 670.0 | -0.87% |
| Nov 24, 2025 | $3.56 | $3.46 | $0.10 | 300.0 | -1.14% |
| Nov 21, 2025 | $3.59 | $3.50 | $0.09 | 3,250.0 | -1.13% |
| Nov 20, 2025 | $3.72 | $3.54 | $0.18 | 2,200.0 | -7.57% |
| Nov 19, 2025 | $3.85 | $3.72 | $0.13 | 14,300.0 | +1.32% |
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Midstream and Infrastructure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Midstream and Infrastructure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.77 | $3.31 | $0.46 | 308,433.0 | +0.29% |
| Nov, 2025 | $4.38 | $3.38 | $1.00 | 69,100.0 | -16.99% |
| Oct, 2025 | $4.31 | $3.86 | $0.45 | 18,867.0 | +24.04% |
| Aug, 2025 | $3.40 | $2.98 | $0.42 | 54,955.5 | +2.18% |
| Jul, 2025 | $3.40 | $3.13 | $0.274 | 53,929.1 | +23.06% |
| Jun, 2025 | $3.20 | $2.66 | $0.536 | 39,168.6 | +0.00% |
| May, 2025 | $4.43 | $2.34 | $2.09 | 786,159.6 | -31.63% |
| Apr, 2025 | $4.10 | $3.04 | $1.06 | 73,746.9 | +8.89% |
| Mar, 2025 | $3.60 | $2.72 | $0.884 | 111,080.7 | +28.57% |
| Feb, 2025 | $2.87 | $1.67 | $1.20 | 132,857.9 | +3.70% |
| Jan, 2025 | $2.80 | $0.1115 | $2.69 | 170,865.1 | +30.56% |
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $0.0932 | $1.76 | 329,467.1 | -15.00% |
| Nov, 2024 | $4.21 | $1.61 | $2.60 | 2,001,975.6 | -52.83% |
| Oct, 2024 | $5.12 | $0.20 | $4.92 | 681,595.8 | -1.40% |
| Sep, 2024 | $4.94 | $4.01 | $0.925 | 843,613.9 | -12.96% |
| Aug, 2024 | $10.28 | $4.10 | $6.18 | 911,020.9 | -40.32% |
| Jul, 2024 | $9.32 | $8.20 | $1.12 | 246,314.8 | -6.76% |
| Jun, 2024 | $9.22 | $8.08 | $1.14 | 133,691.5 | -6.55% |
| May, 2024 | $10.90 | $8.80 | $2.10 | 96,006.9 | -8.65% |
| Apr, 2024 | $12.78 | $10.20 | $2.58 | 120,893.4 | -11.08% |
| Mar, 2024 | $13.03 | $10.26 | $2.77 | 251,281.8 | -4.13% |
| Feb, 2024 | $13.83 | $12.20 | $1.63 | 48,215.5 | -14.08% |
| Jan, 2024 | $16.00 | $13.99 | $2.01 | 51,594.7 | +1,665% |
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8046 | $0.697 | $0.1076 | 418,545.0 | +8.72% |
| Nov, 2023 | $0.7417 | $0.6718 | $0.0699 | 621,188.0 | +2.07% |
| Oct, 2023 | $0.805 | $0.725 | $0.08 | 279,652.0 | -6.34% |
| Sep, 2023 | $0.80 | $0.7165 | $0.0835 | 3,133,551.0 | -0.65% |
| Aug, 2023 | $0.81 | $0.6771 | $0.1329 | 138,226.0 | -2.86% |
| Jul, 2023 | $0.8021 | $0.7006 | $0.1015 | 83,580.0 | +22.14% |
| Jun, 2023 | $0.7131 | $0.6507 | $0.0624 | 37,781.0 | +2.61% |
| May, 2023 | $0.747 | $0.5997 | $0.1473 | 147,772.0 | +2.27% |
| Apr, 2023 | $0.66 | $0.6258 | $0.0342 | 272,205.0 | -5.18% |
| Mar, 2023 | $0.8103 | $0.6261 | $0.1842 | 389,132.0 | -15.21% |
| Feb, 2023 | $0.8435 | $0.769 | $0.0745 | 77,350.0 | -4.96% |
| Jan, 2023 | $0.819 | $0.74 | $0.079 | 1,004,700.0 | +10.68% |
0.58%
6.37%
Cap:
|
Volume (24h):