Get the Stockscreener App
0.15
11.76%
-0.02
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Midstream and Infrastructure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Midstream and Infrastructure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1584 | $0.1281 | $0.0303 | 1,597,280.0 | -11.76% |
| Apr, 2025 | $0.196 | $0.166 | $0.03 | 206,100.0 | -5.56% |
| Mar, 2025 | $0.1802 | $0.136 | $0.0442 | 2,221,613.0 | +28.57% |
| Feb, 2025 | $0.1436 | $0.0836 | $0.06 | 2,657,157.0 | +3.70% |
| Jan, 2025 | $0.14 | $0.094 | $0.046 | 1,821,301.0 | +30.56% |
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0932 | $0.074 | $0.0192 | 6,572,241.0 | -15.00% |
| Nov, 2024 | $0.2106 | $0.0804 | $0.1302 | 40,039,511.0 | -52.83% |
| Oct, 2024 | $0.2558 | $0.1942 | $0.0616 | 9,010,584.0 | -1.40% |
| Sep, 2024 | $0.247 | $0.2008 | $0.0463 | 16,872,278.0 | -12.96% |
| Aug, 2024 | $0.514 | $0.205 | $0.309 | 20,956,218.0 | -40.32% |
| Jul, 2024 | $0.466 | $0.41 | $0.056 | 4,926,295.0 | -6.76% |
| Jun, 2024 | $0.461 | $0.404 | $0.057 | 2,673,830.0 | -6.55% |
| May, 2024 | $0.545 | $0.44 | $0.105 | 1,920,138.0 | -8.65% |
| Apr, 2024 | $0.639 | $0.51 | $0.129 | 2,417,867.0 | -11.08% |
| Mar, 2024 | $0.6515 | $0.513 | $0.1385 | 4,986,135.0 | -4.13% |
| Feb, 2024 | $0.6915 | $0.61 | $0.0815 | 964,310.0 | -14.08% |
| Jan, 2024 | $0.80 | $0.6996 | $0.1004 | 1,030,893.0 | -11.75% |
Tidewater Midstream and Infrastructure Ltd Stock (TWMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8046 | $0.697 | $0.1076 | 418,545.0 | +8.72% |
| Nov, 2023 | $0.7417 | $0.6718 | $0.0699 | 621,188.0 | +2.07% |
| Oct, 2023 | $0.805 | $0.725 | $0.08 | 279,652.0 | -6.34% |
| Sep, 2023 | $0.80 | $0.7165 | $0.0835 | 3,133,551.0 | -0.65% |
| Aug, 2023 | $0.81 | $0.6771 | $0.1329 | 138,226.0 | -2.86% |
| Jul, 2023 | $0.8021 | $0.7006 | $0.1015 | 83,580.0 | +22.14% |
| Jun, 2023 | $0.7131 | $0.6507 | $0.0624 | 37,781.0 | +2.61% |
| May, 2023 | $0.747 | $0.5997 | $0.1473 | 147,772.0 | +2.27% |
| Apr, 2023 | $0.66 | $0.6258 | $0.0342 | 272,205.0 | -5.18% |
| Mar, 2023 | $0.8103 | $0.6261 | $0.1842 | 389,132.0 | -15.21% |
| Feb, 2023 | $0.8435 | $0.769 | $0.0745 | 77,350.0 | -4.96% |
| Jan, 2023 | $0.819 | $0.74 | $0.079 | 1,004,700.0 | +10.68% |
0.40%
5.12%
Cap:
|
Volume (24h):