Get the Stockscreener App
43.02
3.04%
-1.35
After Hours:
43.01
-0.01
-0.02%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $43.02.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 448.02% to $43.02 now.
- The 52-week high stock price for TWM is $66.80, representing a 55.28% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for TWM is $36.93, indicating a -14.16% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2024 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $44.27 | $42.94 | $1.33 | 202,697.0 | -3.04% |
| Jan 02, 2025 | $44.94 | $43.10 | $1.84 | 294,623.0 | -0.16% |
| Dec 31, 2024 | $44.72 | $43.48 | $1.24 | 167,918.0 | -0.25% |
| Dec 30, 2024 | $45.61 | $44.10 | $1.51 | 261,988.0 | +1.64% |
| Dec 27, 2024 | $44.57 | $42.67 | $1.90 | 202,921.0 | +3.15% |
| Dec 26, 2024 | $44.15 | $42.37 | $1.78 | 179,383.0 | -1.98% |
| Dec 24, 2024 | $44.52 | $43.32 | $1.20 | 123,469.0 | -1.79% |
| Dec 23, 2024 | $44.92 | $43.81 | $1.11 | 153,217.0 | -1.34% |
| Dec 20, 2024 | $46.33 | $43.65 | $2.68 | 706,487.0 | -1.69% |
| Dec 19, 2024 | $45.77 | $43.72 | $2.05 | 545,920.0 | +0.98% |
| Dec 18, 2024 | $45.81 | $40.78 | $5.03 | 546,000.0 | +8.68% |
| Dec 17, 2024 | $41.61 | $40.65 | $0.96 | 240,908.0 | +2.45% |
| Dec 16, 2024 | $41.25 | $40.13 | $1.12 | 219,243.0 | -1.24% |
| Dec 13, 2024 | $41.37 | $40.43 | $0.94 | 217,693.0 | +1.36% |
| Dec 12, 2024 | $40.50 | $39.43 | $1.07 | 314,273.0 | +2.80% |
| Dec 11, 2024 | $39.66 | $38.87 | $0.79 | 234,970.0 | -0.81% |
| Dec 10, 2024 | $39.98 | $39.04 | $0.94 | 267,676.0 | +0.76% |
| Dec 09, 2024 | $39.40 | $38.20 | $1.20 | 299,832.0 | +1.00% |
| Dec 06, 2024 | $39.15 | $38.67 | $0.48 | 150,204.0 | -0.69% |
| Dec 05, 2024 | $39.31 | $38.37 | $0.94 | 214,515.0 | +2.40% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.94 | $42.94 | $2.00 | 700,017.0 | -3.20% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| Nov, 2023 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| Oct, 2023 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| Sep, 2023 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| Aug, 2023 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| Jul, 2023 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| Jun, 2023 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| May, 2023 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| Apr, 2023 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| Mar, 2023 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| Feb, 2023 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| Jan, 2023 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):