Get the Stockscreener App
10.78
0.00%
+0.00
ProShares UltraShort Russell2000 -2x Shares Stock (TWM) Price History
The historical daily chart and data for ProShares UltraShort Russell2000 -2x Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $10.78.
- ProShares UltraShort Russell2000 -2x Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest ProShares UltraShort Russell2000 -2x Shares stock price recorded was $10.34 on March 28, 2024. Since then, ProShares UltraShort Russell2000 -2x Shares's stock price has risen over 4.26% to $10.78 now.
- The 52-week high stock price for TWM is $18.64, representing a 72.96% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for TWM is $10.34, indicating a -4.08% decrease from the current share price, occurred on March 28, 2024.
- The closing price of ProShares UltraShort Russell2000 -2x Shares (TWM) stock in the beginning of 2023 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.84 | $10.73 | $0.1142 | 2,664,110.0 | +0.00% |
| May 16, 2024 | $10.78 | $10.64 | $0.1442 | 2,375,617.0 | +1.41% |
| May 15, 2024 | $10.80 | $10.59 | $0.21 | 2,627,699.0 | -2.39% |
| May 14, 2024 | $10.98 | $10.80 | $0.185 | 2,861,577.0 | -2.16% |
| May 13, 2024 | $11.13 | $10.92 | $0.21 | 1,345,022.0 | -0.27% |
| May 10, 2024 | $11.22 | $10.91 | $0.3129 | 2,681,265.0 | +1.55% |
| May 09, 2024 | $11.25 | $10.98 | $0.2743 | 1,390,516.0 | -1.87% |
| May 08, 2024 | $11.34 | $11.18 | $0.1572 | 2,496,170.0 | +1.08% |
| May 07, 2024 | $11.12 | $10.95 | $0.175 | 3,347,530.0 | -0.45% |
| May 06, 2024 | $11.24 | $11.09 | $0.15 | 3,203,099.0 | -2.45% |
| May 03, 2024 | $11.49 | $11.15 | $0.34 | 4,441,348.0 | -1.89% |
| May 02, 2024 | $12.04 | $11.61 | $0.4324 | 3,040,704.0 | -3.65% |
| May 01, 2024 | $12.22 | $11.57 | $0.6524 | 7,377,697.0 | -0.41% |
| Apr 30, 2024 | $12.13 | $11.79 | $0.3374 | 2,589,873.0 | +4.12% |
| Apr 29, 2024 | $11.75 | $11.59 | $0.1638 | 3,723,097.0 | -1.44% |
| Apr 26, 2024 | $12.05 | $11.76 | $0.2912 | 3,425,718.0 | -1.99% |
| Apr 25, 2024 | $12.37 | $12.00 | $0.37 | 3,092,313.0 | +1.43% |
| Apr 24, 2024 | $12.03 | $11.74 | $0.285 | 4,586,958.0 | +0.85% |
| Apr 23, 2024 | $12.20 | $11.69 | $0.515 | 3,216,162.0 | -3.36% |
| Apr 22, 2024 | $12.49 | $12.05 | $0.435 | 3,035,285.0 | -2.25% |
| Apr 19, 2024 | $12.69 | $12.29 | $0.395 | 8,761,705.0 | -0.24% |
| Apr 18, 2024 | $12.57 | $12.13 | $0.44 | 4,442,354.0 | +0.56% |
ProShares UltraShort Russell2000 -2x Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort Russell2000 -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort Russell2000 -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort Russell2000 -2x Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.22 | $10.59 | $1.63 | 42,516,464.0 | -11.06% |
| Apr, 2024 | $12.69 | $10.45 | $2.24 | 94,349,448.0 | +15.65% |
| Mar, 2024 | $11.77 | $10.34 | $1.43 | 59,269,519.0 | -7.17% |
| Feb, 2024 | $13.01 | $11.03 | $1.98 | 59,976,610.0 | -10.68% |
| Jan, 2024 | $13.36 | $11.56 | $1.80 | 52,090,592.0 | +8.50% |
ProShares UltraShort Russell2000 -2x Shares Stock (TWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.27 | $11.12 | $4.15 | 64,187,449.0 | -22.49% |
| Nov, 2023 | $18.33 | $14.60 | $3.73 | 56,589,879.0 | -16.45% |
| Oct, 2023 | $18.64 | $15.52 | $3.12 | 63,945,727.0 | +15.25% |
| Sep, 2023 | $16.01 | $13.40 | $2.61 | 41,822,758.0 | +12.55% |
| Aug, 2023 | $14.93 | $12.51 | $2.42 | 42,628,550.0 | +11.76% |
| Jul, 2023 | $14.95 | $12.41 | $2.54 | 30,733,337.0 | -11.17% |
| Jun, 2023 | $16.61 | $13.74 | $2.87 | 36,511,181.0 | -15.08% |
| May, 2023 | $17.36 | $15.21 | $2.15 | 37,786,173.0 | +1.92% |
| Apr, 2023 | $16.96 | $15.29 | $1.67 | 31,011,694.0 | +4.13% |
| Mar, 2023 | $17.59 | $13.68 | $3.91 | 61,318,485.0 | +8.85% |
| Feb, 2023 | $14.57 | $12.68 | $1.89 | 41,935,996.0 | +3.56% |
| Jan, 2023 | $17.06 | $13.74 | $3.32 | 27,637,182.0 | -17.12% |
ProShares UltraShort Russell2000 -2x Shares Stock (TWM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.39 | $14.29 | $3.10 | 43,457,129.0 | +13.71% |
| Nov, 2022 | $17.12 | $14.24 | $2.87 | 41,211,320.0 | -5.75% |
| Oct, 2022 | $19.89 | $15.33 | $4.56 | 60,325,546.0 | -20.53% |
| Sep, 2022 | $19.98 | $15.06 | $4.92 | 69,207,143.0 | +20.32% |
| Aug, 2022 | $16.22 | $13.44 | $2.78 | 38,546,584.0 | +3.12% |
| Jul, 2022 | $19.97 | $15.62 | $4.35 | 40,178,439.0 | -18.99% |
| Jun, 2022 | $21.11 | $15.72 | $5.39 | 69,028,865.0 | +15.77% |
| May, 2022 | $20.47 | $15.73 | $4.74 | 104,163,970.0 | -3.29% |
| Apr, 2022 | $17.43 | $13.76 | $3.67 | 63,006,851.0 | +20.96% |
| Mar, 2022 | $16.61 | $13.41 | $3.20 | 84,182,363.0 | -4.60% |
| Feb, 2022 | $17.55 | $14.33 | $3.22 | 94,376,804.0 | -3.47% |
| Jan, 2022 | $17.83 | $12.43 | $5.40 | 91,785,569.0 | +20.09% |
0.27%
0.02%
Cap:
|
Volume (24h):