43.22
price down icon0.12%   -0.05
after-market After Hours: 43.34 0.12 +0.28%
loading

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History

The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $43.22.
  • Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
  • The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 450.57% to $43.22 now.
  • The 52-week high stock price for TWM is $71.27, representing a 64.90% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for TWM is $36.93, indicating a -14.55% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2024 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $43.34 $42.87 $0.47 114,902.0 -0.12%
Jun 27, 2025 $43.86 $42.57 $1.29 173,251.0 -0.18%
Jun 26, 2025 $44.46 $43.26 $1.20 117,885.0 -3.04%
Jun 25, 2025 $44.77 $43.72 $1.05 93,463.0 +0.95%
Jun 24, 2025 $45.11 $44.05 $1.06 164,239.0 -2.44%
Jun 23, 2025 $47.50 $45.40 $2.10 155,203.0 -2.41%
Jun 20, 2025 $46.81 $45.66 $1.15 252,874.0 +0.61%
Jun 18, 2025 $46.98 $45.48 $1.50 137,844.0 -1.09%
Jun 17, 2025 $46.77 $45.93 $0.84 140,876.0 +2.12%
Jun 16, 2025 $46.21 $45.24 $0.97 194,567.0 -2.26%
Jun 13, 2025 $47.10 $45.76 $1.34 301,583.0 +3.90%
Jun 12, 2025 $45.60 $44.94 $0.66 139,832.0 +0.78%
Jun 11, 2025 $44.87 $43.81 $1.06 131,946.0 +0.86%
Jun 10, 2025 $44.65 $44.02 $0.63 141,157.0 -1.24%
Jun 09, 2025 $45.16 $44.47 $0.69 135,296.0 -1.29%
Jun 06, 2025 $46.01 $45.38 $0.63 216,794.0 -3.01%
Jun 05, 2025 $47.55 $46.36 $1.19 239,632.0 -0.04%
Jun 04, 2025 $47.05 $46.28 $0.77 131,877.0 +0.61%
Jun 03, 2025 $48.28 $46.41 $1.87 235,586.0 -3.27%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $49.61 $42.57 $7.04 3,582,365.0 -10.79%
May, 2025 $54.39 $46.20 $8.19 4,574,848.0 -9.86%
Apr, 2025 $71.27 $51.81 $19.46 6,978,831.0 -0.19%
Mar, 2025 $55.97 $46.79 $9.18 6,385,134.0 +13.75%
Feb, 2025 $49.02 $40.90 $8.12 8,911,059.0 +11.60%
Jan, 2025 $47.38 $41.00 $6.38 6,398,736.0 -4.55%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.33 $37.75 $8.58 5,658,196.0 +17.24%
Nov, 2024 $47.23 $36.93 $10.30 11,161,727.8 -19.49%
Oct, 2024 $48.50 $43.32 $5.17 33,426,326.6 +3.17%
Sep, 2024 $54.65 $45.00 $9.65 28,933,943.2 -2.97%
Aug, 2024 $58.58 $45.50 $13.08 21,615,502.2 +2.72%
Jul, 2024 $57.98 $43.98 $14.00 25,457,677.2 -18.25%
Jun, 2024 $59.80 $54.10 $5.70 14,919,365.4 +1.63%
May, 2024 $61.11 $52.95 $8.16 15,088,527.2 -8.83%
Apr, 2024 $63.43 $52.25 $11.18 18,869,889.6 +15.65%
Mar, 2024 $58.85 $51.70 $7.15 11,853,903.8 -7.17%
Feb, 2024 $65.03 $55.15 $9.88 11,995,322.0 -10.68%
Jan, 2024 $66.80 $57.80 $9.00 10,418,118.4 +8.50%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.35 $55.60 $20.75 12,837,489.8 -22.49%
Nov, 2023 $91.65 $73.00 $18.65 11,317,975.8 -16.45%
Oct, 2023 $93.22 $77.61 $15.62 12,789,145.4 +15.25%
Sep, 2023 $80.05 $67.00 $13.05 8,364,551.6 +12.55%
Aug, 2023 $74.65 $62.55 $12.10 8,525,710.0 +11.76%
Jul, 2023 $74.75 $62.05 $12.70 6,146,667.4 -11.17%
Jun, 2023 $83.05 $68.70 $14.35 7,302,236.2 -15.08%
May, 2023 $86.80 $76.05 $10.75 7,557,234.6 +1.92%
Apr, 2023 $84.80 $76.45 $8.35 6,202,338.8 +4.13%
Mar, 2023 $87.95 $68.42 $19.53 12,263,697.0 +8.85%
Feb, 2023 $72.86 $63.40 $9.46 8,387,199.2 +3.56%
Jan, 2023 $85.30 $68.70 $16.60 5,527,436.4 -17.12%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):