Get the Stockscreener App
30.41
2.41%
-0.685
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $30.41.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 287.32% to $30.41 now.
- The 52-week high stock price for TWM is $71.27, representing a 134.40% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for TWM is $26.34, indicating a -13.39% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2025 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $30.74 | $29.88 | $0.86 | 689,853.0 | -2.19% |
| Mar 24, 2026 | $32.11 | $30.73 | $1.38 | 708,119.0 | -0.99% |
| Mar 23, 2026 | $31.73 | $30.34 | $1.39 | 1,384,422.0 | -4.38% |
| Mar 20, 2026 | $33.29 | $31.48 | $1.80 | 2,062,666.0 | +4.45% |
| Mar 19, 2026 | $32.72 | $30.81 | $1.91 | 1,778,287.0 | -1.16% |
| Mar 18, 2026 | $31.87 | $31.06 | $0.81 | 1,010,913.0 | +3.15% |
| Mar 17, 2026 | $31.10 | $30.41 | $0.69 | 713,862.0 | -1.28% |
| Mar 16, 2026 | $31.36 | $30.59 | $0.77 | 520,957.0 | -1.85% |
| Mar 13, 2026 | $32.08 | $30.80 | $1.28 | 898,665.0 | +0.79% |
| Mar 12, 2026 | $31.79 | $31.02 | $0.765 | 1,120,513.0 | +4.36% |
| Mar 11, 2026 | $30.80 | $29.91 | $0.89 | 1,261,953.0 | +0.40% |
| Mar 10, 2026 | $30.36 | $29.13 | $1.23 | 1,492,045.0 | +0.27% |
| Mar 09, 2026 | $32.32 | $29.82 | $2.50 | 2,299,046.0 | -2.18% |
| Mar 06, 2026 | $30.94 | $30.18 | $0.76 | 1,711,417.0 | +4.59% |
| Mar 05, 2026 | $29.92 | $28.52 | $1.40 | 1,746,832.0 | +3.85% |
| Mar 04, 2026 | $28.95 | $28.03 | $0.92 | 1,730,239.0 | -1.91% |
| Mar 03, 2026 | $30.10 | $28.45 | $1.65 | 1,850,552.0 | +3.44% |
| Mar 02, 2026 | $29.16 | $27.77 | $1.39 | 1,020,173.0 | -1.76% |
| Feb 27, 2026 | $28.72 | $28.14 | $0.58 | 681,531.0 | +3.43% |
| Feb 26, 2026 | $28.22 | $27.37 | $0.85 | 1,189,010.0 | -0.97% |
| Feb 25, 2026 | $28.15 | $27.55 | $0.595 | 570,994.0 | -0.93% |
| Feb 24, 2026 | $28.72 | $27.79 | $0.93 | 785,150.0 | -2.07% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.29 | $27.77 | $5.52 | 24,000,514.0 | +7.15% |
| Feb, 2026 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| Jan, 2026 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| Nov, 2025 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| Oct, 2025 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| Sep, 2025 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| Aug, 2025 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| Jul, 2025 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| Jun, 2025 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| May, 2025 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| Apr, 2025 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| Mar, 2025 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| Feb, 2025 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):