Get the Stockscreener App
38.96
3.35%
-1.35
After Hours:
39.21
0.25
+0.64%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $38.96.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 396.30% to $38.96 now.
- The 52-week high stock price for TWM is $77.06, representing a 97.80% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for TWM is $37.76, indicating a -3.08% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2023 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $40.09 | $38.75 | $1.34 | 298,521.0 | -3.35% |
| Nov 21, 2024 | $41.52 | $39.96 | $1.56 | 232,728.0 | -3.22% |
| Nov 20, 2024 | $42.66 | $41.63 | $1.03 | 208,120.0 | -0.07% |
| Nov 19, 2024 | $43.27 | $41.67 | $1.60 | 158,240.0 | -1.54% |
| Nov 18, 2024 | $42.62 | $41.76 | $0.8593 | 141,424.0 | -0.28% |
| Nov 15, 2024 | $42.67 | $41.12 | $1.55 | 222,089.0 | +3.11% |
| Nov 14, 2024 | $41.45 | $39.74 | $1.71 | 247,199.0 | +2.62% |
| Nov 13, 2024 | $40.20 | $38.55 | $1.65 | 327,594.0 | +1.96% |
| Nov 12, 2024 | $39.60 | $38.00 | $1.60 | 351,390.0 | +3.55% |
| Nov 11, 2024 | $38.57 | $37.76 | $0.81 | 420,714.0 | -2.94% |
| Nov 08, 2024 | $39.98 | $39.04 | $0.94 | 306,735.0 | -1.34% |
| Nov 07, 2024 | $40.00 | $38.98 | $1.02 | 287,989.0 | +0.84% |
| Nov 06, 2024 | $41.16 | $39.25 | $1.91 | 2,613,216.4 | -11.77% |
| Nov 05, 2024 | $46.73 | $44.55 | $2.18 | 1,446,439.6 | -3.67% |
| Nov 04, 2024 | $47.23 | $45.60 | $1.63 | 1,461,023.4 | -0.86% |
| Nov 01, 2024 | $47.00 | $45.89 | $1.11 | 1,552,393.4 | -1.06% |
| Oct 31, 2024 | $47.20 | $45.60 | $1.60 | 1,834,150.6 | +3.40% |
| Oct 30, 2024 | $45.90 | $44.45 | $1.45 | 1,355,907.6 | +0.44% |
| Oct 29, 2024 | $46.28 | $45.45 | $0.825 | 1,255,702.0 | +0.44% |
| Oct 28, 2024 | $46.05 | $45.05 | $1.00 | 1,322,759.0 | -3.21% |
| Oct 25, 2024 | $46.88 | $45.46 | $1.41 | 1,748,125.6 | +0.97% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.23 | $37.76 | $9.47 | 10,574,336.8 | -17.46% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| Nov, 2023 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| Oct, 2023 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| Sep, 2023 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| Aug, 2023 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| Jul, 2023 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| Jun, 2023 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| May, 2023 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| Apr, 2023 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| Mar, 2023 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| Feb, 2023 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| Jan, 2023 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $86.95 | $71.45 | $15.50 | 8,691,425.8 | +13.71% |
| Nov, 2022 | $85.59 | $71.22 | $14.37 | 8,242,264.0 | -5.75% |
| Oct, 2022 | $99.45 | $76.67 | $22.78 | 12,065,109.2 | -20.53% |
| Sep, 2022 | $99.92 | $75.33 | $24.60 | 13,841,428.6 | +20.32% |
| Aug, 2022 | $81.10 | $67.20 | $13.90 | 7,709,316.8 | +3.12% |
| Jul, 2022 | $99.85 | $78.10 | $21.75 | 8,035,687.8 | -18.99% |
| Jun, 2022 | $105.5 | $78.60 | $26.95 | 13,805,773.0 | +15.77% |
| May, 2022 | $102.3 | $78.65 | $23.70 | 20,832,794.0 | -3.29% |
| Apr, 2022 | $87.15 | $68.80 | $18.35 | 12,601,370.2 | +20.96% |
| Mar, 2022 | $83.05 | $67.05 | $16.00 | 16,836,472.6 | -4.60% |
| Feb, 2022 | $87.75 | $71.65 | $16.10 | 18,875,360.8 | -3.47% |
| Jan, 2022 | $89.15 | $62.12 | $27.02 | 18,357,113.8 | +20.09% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):