Get the Stockscreener App
0.072
15.02%
+0.0094
After Hours:
.072
Twelve Seas Investment Company Ii Stock (TWLVW) Price History
The historical daily chart and data for Twelve Seas Investment Company Ii stock (TWLVW), show that the latest closing stock price as of May 16, 2024, is $0.072.
- Twelve Seas Investment Company Ii all-time high stock price is $0.2489, occurred on March 08, 2024.
- The lowest Twelve Seas Investment Company Ii stock price recorded was $0.00 on December 29, 2023. Since then, Twelve Seas Investment Company Ii's stock price has risen over to $0.072 now.
- The 52-week high stock price for TWLVW is $0.2489, representing a 245.69% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for TWLVW is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about TWLVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.072 | $0.072 | $0.00 | 1,920.0 | +15.02% |
| May 09, 2024 | $0.1001 | $0.0614 | $0.0387 | 53,992.0 | -10.57% |
| May 07, 2024 | $0.1015 | $0.07 | $0.0315 | 71,655.0 | -30.07% |
| May 03, 2024 | $0.1143 | $0.1001 | $0.0142 | 5,000.0 | -11.70% |
| May 02, 2024 | $0.1134 | $0.10 | $0.0134 | 157,220.0 | +3.06% |
| Apr 25, 2024 | $0.11 | $0.1001 | $0.0099 | 1,226.0 | +9.89% |
| Apr 24, 2024 | $0.1001 | $0.1001 | $0.00 | 1,501.0 | +0.00% |
| Apr 22, 2024 | $0.102 | $0.10 | $0.002 | 239,033.0 | -6.88% |
| Apr 19, 2024 | $0.1075 | $0.10 | $0.0075 | 39,625.0 | +7.39% |
Twelve Seas Investment Company Ii Stock (TWLVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twelve Seas Investment Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twelve Seas Investment Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twelve Seas Investment Company Ii Stock (TWLVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.1143 | $0.0614 | $0.0529 | 291,707.0 | -34.55% |
| Apr, 2024 | $0.1195 | $0.0556 | $0.0639 | 666,516.0 | +27.91% |
| Mar, 2024 | $0.2489 | $0.085 | $0.1639 | 518,490.0 | -52.85% |
| Feb, 2024 | $0.1978 | $0.0411 | $0.1567 | 159,922.0 | +40.20% |
| Jan, 2024 | $0.16 | $0.04 | $0.12 | 1,198,530.0 | +222.03% |
Twelve Seas Investment Company Ii Stock (TWLVW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0422 | $0.02 | $0.0222 | 237,113.0 | +0.00% |
0.24%
0.10%
Cap:
|
Volume (24h):