Get the Stockscreener App
2.39
2.58%
+0.06
Thoughtworks Holding Inc Stock (TWKS) Price History
The historical daily chart and data for Thoughtworks Holding Inc stock (TWKS), show that the latest closing stock price as of April 26, 2024, is $2.39.
- Thoughtworks Holding Inc all-time high stock price is $33.69, occurred on November 17, 2021.
- The lowest Thoughtworks Holding Inc stock price recorded was $2.19 on April 15, 2024. Since then, Thoughtworks Holding Inc's stock price has risen over 9.13% to $2.39 now.
- The 52-week high stock price for TWKS is $8.41, representing a 251.88% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for TWKS is $2.19, indicating a -8.37% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Thoughtworks Holding Inc (TWKS) stock in the beginning of 2023 was $26.75. The stock closed the year at $10.19, a loss of over -61.91% for the year.
The table below shows more information about TWKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.39 | $2.31 | $0.08 | 184,822.0 | +2.58% |
| Apr 25, 2024 | $2.34 | $2.27 | $0.07 | 394,976.0 | -2.10% |
| Apr 24, 2024 | $2.42 | $2.30 | $0.12 | 506,262.0 | -1.24% |
| Apr 23, 2024 | $2.47 | $2.38 | $0.095 | 315,222.0 | -0.82% |
| Apr 22, 2024 | $2.44 | $2.30 | $0.147 | 645,832.0 | +4.74% |
| Apr 19, 2024 | $2.34 | $2.27 | $0.07 | 421,409.0 | +1.31% |
| Apr 18, 2024 | $2.36 | $2.23 | $0.13 | 386,866.0 | +1.33% |
| Apr 17, 2024 | $2.31 | $2.24 | $0.075 | 587,804.0 | -0.44% |
| Apr 16, 2024 | $2.31 | $2.19 | $0.115 | 488,567.0 | +0.44% |
| Apr 15, 2024 | $2.43 | $2.19 | $0.24 | 577,579.0 | -5.44% |
| Apr 12, 2024 | $2.46 | $2.38 | $0.08 | 330,767.0 | -3.24% |
| Apr 11, 2024 | $2.48 | $2.40 | $0.08 | 375,924.0 | +2.92% |
| Apr 10, 2024 | $2.42 | $2.34 | $0.075 | 512,512.0 | -3.23% |
| Apr 09, 2024 | $2.51 | $2.34 | $0.17 | 680,474.0 | +7.36% |
| Apr 08, 2024 | $2.44 | $2.31 | $0.13 | 569,677.0 | -1.70% |
| Apr 05, 2024 | $2.37 | $2.34 | $0.0318 | 444,048.0 | -0.84% |
| Apr 04, 2024 | $2.49 | $2.36 | $0.13 | 599,776.0 | -1.25% |
| Apr 03, 2024 | $2.41 | $2.35 | $0.06 | 415,290.0 | +0.00% |
| Apr 02, 2024 | $2.45 | $2.39 | $0.06 | 469,031.0 | -4.00% |
| Apr 01, 2024 | $2.59 | $2.45 | $0.1375 | 527,314.0 | -1.19% |
| Mar 28, 2024 | $2.60 | $2.45 | $0.15 | 1,512,015.0 | +0.00% |
Thoughtworks Holding Inc Stock (TWKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thoughtworks Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thoughtworks Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thoughtworks Holding Inc Stock (TWKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.59 | $2.19 | $0.40 | 9,618,974.0 | -5.53% |
| Mar, 2024 | $3.16 | $2.26 | $0.90 | 22,508,568.0 | -18.91% |
| Feb, 2024 | $4.79 | $2.90 | $1.90 | 18,842,280.0 | -33.33% |
| Jan, 2024 | $5.20 | $4.26 | $0.94 | 11,136,182.0 | -2.70% |
Thoughtworks Holding Inc Stock (TWKS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $3.82 | $1.21 | 15,085,067.0 | +23.33% |
| Nov, 2023 | $4.48 | $3.18 | $1.30 | 20,948,316.0 | +15.04% |
| Oct, 2023 | $4.55 | $3.30 | $1.25 | 18,583,350.0 | -16.91% |
| Sep, 2023 | $5.12 | $3.96 | $1.17 | 12,770,159.0 | -17.91% |
| Aug, 2023 | $7.34 | $4.52 | $2.82 | 25,094,191.0 | -29.90% |
| Jul, 2023 | $7.97 | $6.58 | $1.39 | 9,738,774.0 | -6.09% |
| Jun, 2023 | $8.29 | $6.88 | $1.41 | 25,401,793.0 | -8.37% |
| May, 2023 | $8.41 | $6.14 | $2.27 | 25,960,832.0 | +32.26% |
| Apr, 2023 | $7.62 | $5.93 | $1.69 | 14,680,441.0 | -15.35% |
| Mar, 2023 | $8.65 | $6.75 | $1.90 | 20,995,627.0 | +0.00% |
| Feb, 2023 | $11.57 | $6.57 | $5.00 | 10,448,989.0 | -31.85% |
| Jan, 2023 | $11.81 | $9.59 | $2.22 | 7,757,588.0 | +5.99% |
Thoughtworks Holding Inc Stock (TWKS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.36 | $8.96 | $1.40 | 15,855,605.0 | +11.73% |
| Nov, 2022 | $9.90 | $7.61 | $2.29 | 22,800,434.0 | -5.10% |
| Oct, 2022 | $11.26 | $8.56 | $2.70 | 14,940,851.0 | -8.39% |
| Sep, 2022 | $14.18 | $10.49 | $3.69 | 12,728,728.0 | -20.29% |
| Aug, 2022 | $17.44 | $12.76 | $4.68 | 9,984,077.0 | -15.96% |
| Jul, 2022 | $15.96 | $13.77 | $2.19 | 11,176,908.0 | +10.99% |
| Jun, 2022 | $18.25 | $12.99 | $5.26 | 23,225,620.0 | -18.49% |
| May, 2022 | $19.33 | $14.41 | $4.92 | 13,464,516.0 | -6.48% |
| Apr, 2022 | $21.80 | $18.19 | $3.61 | 9,481,790.0 | -11.05% |
| Mar, 2022 | $23.01 | $17.79 | $5.22 | 21,341,655.0 | -8.97% |
| Feb, 2022 | $24.66 | $19.90 | $4.76 | 8,948,436.0 | +6.72% |
| Jan, 2022 | $27.95 | $18.27 | $9.68 | 8,688,408.0 | -20.10% |
0.00%
0.48%
Cap:
|
Volume (24h):