loading

Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History

The historical daily chart and data for Trajan Wealth Income Opportunities Etf stock (TWIO), show that the latest closing stock price as of November 22, 2024, is $9.3589.
  • Trajan Wealth Income Opportunities Etf all-time high stock price is $9.5099, occurred on September 17, 2024.
  • The lowest Trajan Wealth Income Opportunities Etf stock price recorded was $7.76 on January 26, 2024. Since then, Trajan Wealth Income Opportunities Etf's stock price has risen over 20.60% to $9.3589 now.
  • The 52-week high stock price for TWIO is $9.5099, representing a 1.61% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for TWIO is $7.76, indicating a -17.08% decrease from the current share price, occurred on January 26, 2024.
The table below shows more information about TWIO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $9.37 $9.26 $0.1099 9,175.0 +1.07%
Nov 21, 2024 $9.31 $9.21 $0.10 6,710.0 +0.00%
Nov 20, 2024 $9.31 $9.21 $0.0999 4,637.0 +0.00%
Nov 19, 2024 $9.31 $9.22 $0.09 4,275.0 +0.22%
Nov 18, 2024 $9.29 $9.19 $0.10 4,239.0 +0.00%
Nov 15, 2024 $9.28 $9.22 $0.06 2,970.0 -0.05%
Nov 14, 2024 $9.28 $9.22 $0.059 9,099.0 -0.38%
Nov 13, 2024 $9.29 $9.21 $0.08 14,184.0 +0.00%
Nov 12, 2024 $9.32 $9.28 $0.0442 4,296.0 -0.48%
Nov 11, 2024 $9.37 $9.30 $0.07 2,738.0 +0.43%
Nov 08, 2024 $9.30 $9.26 $0.0352 2,532.0 +0.27%
Nov 07, 2024 $9.29 $9.23 $0.06 7,123.0 +0.22%
Nov 06, 2024 $9.27 $9.17 $0.10 6,824.0 +0.60%
Nov 05, 2024 $9.21 $9.15 $0.06 11,785.0 +0.38%
Nov 04, 2024 $9.17 $9.13 $0.04 19,230.0 -0.33%
Nov 01, 2024 $9.19 $9.15 $0.04 6,778.0 -0.16%
Oct 31, 2024 $9.22 $9.18 $0.04 7,793.0 +0.21%
Oct 30, 2024 $9.22 $9.16 $0.06 12,594.0 -0.37%
Oct 29, 2024 $9.21 $9.20 $0.01 21,762.0 -0.11%
Oct 28, 2024 $9.24 $9.20 $0.04 5,031.0 -0.27%
Oct 25, 2024 $9.26 $9.22 $0.04 7,390.0 -0.05%
Oct 24, 2024 $9.29 $9.20 $0.09 3,003.0 -0.27%

Trajan Wealth Income Opportunities Etf Stock (TWIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trajan Wealth Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trajan Wealth Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.37 $9.13 $0.24 125,770.0 +1.78%
Oct, 2024 $9.38 $9.15 $0.23 158,096.0 -1.76%
Sep, 2024 $9.51 $8.96 $0.5549 145,059.0 +0.32%
Aug, 2024 $9.36 $8.72 $0.64 290,783.0 +2.30%
Jul, 2024 $9.12 $8.85 $0.27 107,459.0 +2.59%
Jun, 2024 $9.09 $8.86 $0.23 151,680.0 -0.67%
May, 2024 $9.03 $8.78 $0.25 164,146.0 +1.85%
Apr, 2024 $9.02 $8.67 $0.345 178,088.0 -2.05%
Mar, 2024 $9.08 $8.79 $0.29 141,229.0 +1.25%
Feb, 2024 $9.19 $7.93 $1.26 203,900.0 -0.62%
Jan, 2024 $8.99 $7.76 $1.23 147,714.0 +1.14%

Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $8.50 $0.5043 403,207.0 +2.02%
Nov, 2023 $8.64 $8.00 $0.6385 335,145.0 +6.80%
Oct, 2023 $8.39 $7.88 $0.51 354,926.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):