Get the Stockscreener App
9.00
0.06%
-0.005
After Hours:
9.01
0.010
+0.11%
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History
The historical daily chart and data for Trajan Wealth Income Opportunities Etf stock (TWIO), show that the latest closing stock price as of May 17, 2024, is $9.00.
- Trajan Wealth Income Opportunities Etf all-time high stock price is $9.19, occurred on February 20, 2024.
- The lowest Trajan Wealth Income Opportunities Etf stock price recorded was $7.76 on January 26, 2024. Since then, Trajan Wealth Income Opportunities Etf's stock price has risen over 15.98% to $9.00 now.
- The 52-week high stock price for TWIO is $9.19, representing a 2.11% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for TWIO is $7.76, indicating a -13.78% decrease from the current share price, occurred on January 26, 2024.
The table below shows more information about TWIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $9.01 | $8.98 | $0.032 | 7,247.0 | -0.06% |
| May 16, 2024 | $9.01 | $8.98 | $0.03 | 2,276.0 | +0.39% |
| May 15, 2024 | $8.97 | $8.95 | $0.02 | 26,084.0 | +0.38% |
| May 14, 2024 | $8.97 | $8.93 | $0.04 | 15,433.0 | +0.06% |
| May 13, 2024 | $8.95 | $8.88 | $0.0692 | 4,848.0 | +0.22% |
| May 10, 2024 | $8.92 | $8.91 | $0.010 | 5,973.0 | -0.11% |
| May 09, 2024 | $8.92 | $8.91 | $0.010 | 6,331.0 | +0.02% |
| May 08, 2024 | $8.94 | $8.88 | $0.0592 | 10,104.0 | +0.31% |
| May 07, 2024 | $8.92 | $8.85 | $0.07 | 6,205.0 | +0.27% |
| May 06, 2024 | $8.87 | $8.85 | $0.02 | 4,039.0 | +0.77% |
| May 03, 2024 | $8.87 | $8.79 | $0.08 | 5,900.0 | +0.16% |
| May 02, 2024 | $8.80 | $8.79 | $0.015 | 1,139.0 | +0.06% |
| May 01, 2024 | $8.80 | $8.78 | $0.02 | 3,693.0 | -0.08% |
| Apr 30, 2024 | $8.83 | $8.77 | $0.0605 | 9,863.0 | +0.02% |
| Apr 29, 2024 | $8.79 | $8.78 | $0.010 | 3,182.0 | -0.06% |
| Apr 26, 2024 | $8.84 | $8.75 | $0.09 | 3,870.0 | -0.51% |
| Apr 25, 2024 | $8.84 | $8.80 | $0.04 | 8,748.0 | +0.00% |
| Apr 24, 2024 | $8.84 | $8.79 | $0.0449 | 7,181.0 | +0.06% |
| Apr 23, 2024 | $8.83 | $8.80 | $0.03 | 3,837.0 | +0.28% |
| Apr 22, 2024 | $8.81 | $8.80 | $0.010 | 5,318.0 | +0.56% |
| Apr 19, 2024 | $8.76 | $8.74 | $0.02 | 7,231.0 | +0.41% |
| Apr 18, 2024 | $8.79 | $8.67 | $0.12 | 7,529.0 | +0.23% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trajan Wealth Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trajan Wealth Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.01 | $8.78 | $0.23 | 106,519.0 | +2.42% |
| Apr, 2024 | $9.02 | $8.67 | $0.345 | 178,088.0 | -2.05% |
| Mar, 2024 | $9.08 | $8.79 | $0.29 | 141,229.0 | +1.25% |
| Feb, 2024 | $9.19 | $7.93 | $1.26 | 203,900.0 | -0.62% |
| Jan, 2024 | $8.99 | $7.76 | $1.23 | 147,714.0 | +1.14% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $8.50 | $0.5043 | 403,207.0 | +2.02% |
| Nov, 2023 | $8.64 | $8.00 | $0.6385 | 335,145.0 | +6.80% |
| Oct, 2023 | $8.39 | $7.88 | $0.51 | 354,926.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):