Get the Stockscreener App
8.9936
0.13%
-0.0114
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History
The historical daily chart and data for Trajan Wealth Income Opportunities Etf stock (TWIO), show that the latest closing stock price as of January 08, 2025, is $8.9936.
- Trajan Wealth Income Opportunities Etf all-time high stock price is $9.5099, occurred on September 17, 2024.
- The lowest Trajan Wealth Income Opportunities Etf stock price recorded was $7.76 on January 26, 2024. Since then, Trajan Wealth Income Opportunities Etf's stock price has risen over 15.90% to $8.9936 now.
- The 52-week high stock price for TWIO is $9.5099, representing a 5.74% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TWIO is $7.76, indicating a -13.72% decrease from the current share price, occurred on January 26, 2024.
The table below shows more information about TWIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $8.97 | $8.93 | $0.04 | 2,319.0 | -0.39% |
| Jan 07, 2025 | $9.01 | $8.96 | $0.045 | 2,877.0 | -0.28% |
| Jan 06, 2025 | $9.08 | $9.00 | $0.0799 | 5,356.0 | +0.22% |
| Jan 03, 2025 | $9.06 | $8.97 | $0.09 | 17,796.0 | +0.28% |
| Jan 02, 2025 | $9.04 | $8.97 | $0.0701 | 6,170.0 | +0.39% |
| Dec 31, 2024 | $9.02 | $8.91 | $0.11 | 52,408.0 | +0.00% |
| Dec 30, 2024 | $8.95 | $8.91 | $0.0418 | 3,379.0 | -1.65% |
| Dec 27, 2024 | $9.15 | $9.05 | $0.10 | 8,233.0 | +0.00% |
| Dec 26, 2024 | $9.15 | $9.08 | $0.07 | 2,598.0 | -0.33% |
| Dec 24, 2024 | $9.13 | $9.05 | $0.0792 | 5,061.0 | +0.61% |
| Dec 23, 2024 | $9.12 | $9.05 | $0.0695 | 956.0 | +0.22% |
| Dec 20, 2024 | $9.11 | $9.02 | $0.0899 | 4,225.0 | -0.17% |
| Dec 19, 2024 | $9.07 | $9.05 | $0.02 | 3,370.0 | -0.88% |
| Dec 18, 2024 | $9.26 | $9.13 | $0.1299 | 12,587.0 | -0.10% |
| Dec 17, 2024 | $9.22 | $9.16 | $0.06 | 1,865.0 | -0.81% |
| Dec 16, 2024 | $9.23 | $9.21 | $0.025 | 1,281.0 | -0.43% |
| Dec 13, 2024 | $9.35 | $9.25 | $0.10 | 4,614.0 | +0.05% |
| Dec 12, 2024 | $9.34 | $9.26 | $0.0792 | 43,199.0 | -0.27% |
| Dec 11, 2024 | $9.35 | $9.27 | $0.0799 | 7,222.0 | -0.32% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trajan Wealth Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trajan Wealth Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.08 | $8.93 | $0.1499 | 36,837.0 | +0.22% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.48 | $8.91 | $0.5718 | 238,973.0 | -4.58% |
| Nov, 2024 | $9.43 | $9.13 | $0.3013 | 224,943.0 | +2.01% |
| Oct, 2024 | $9.38 | $9.15 | $0.23 | 158,096.0 | -1.76% |
| Sep, 2024 | $9.51 | $8.96 | $0.5549 | 145,059.0 | +0.32% |
| Aug, 2024 | $9.36 | $8.72 | $0.64 | 290,783.0 | +2.30% |
| Jul, 2024 | $9.12 | $8.85 | $0.27 | 107,459.0 | +2.59% |
| Jun, 2024 | $9.09 | $8.86 | $0.23 | 151,680.0 | -0.67% |
| May, 2024 | $9.03 | $8.78 | $0.25 | 164,146.0 | +1.85% |
| Apr, 2024 | $9.02 | $8.67 | $0.345 | 178,088.0 | -2.05% |
| Mar, 2024 | $9.08 | $8.79 | $0.29 | 141,229.0 | +1.25% |
| Feb, 2024 | $9.19 | $7.93 | $1.26 | 203,900.0 | -0.62% |
| Jan, 2024 | $8.99 | $7.76 | $1.23 | 147,714.0 | +1.14% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $8.50 | $0.5043 | 403,207.0 | +2.02% |
| Nov, 2023 | $8.64 | $8.00 | $0.6385 | 335,145.0 | +6.80% |
| Oct, 2023 | $8.39 | $7.88 | $0.51 | 354,926.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):