9.07
price up icon1.23%   0.11
pre-market  Pre-market:  9.23   0.16   +1.76%
loading

Titan International Inc Stock (TWI) Price History

The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $9.07.
  • Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
  • The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 763.81% to $9.07 now.
  • The 52-week high stock price for TWI is $9.60, representing a 5.84% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for TWI is $5.9331, indicating a -34.59% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Titan International Inc (TWI) stock in the beginning of 2024 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $9.08 $8.82 $0.26 506,203.0 +1.23%
Jun 23, 2025 $9.13 $8.58 $0.55 658,790.0 -2.71%
Jun 20, 2025 $9.52 $9.13 $0.3899 1,134,349.0 +1.66%
Jun 18, 2025 $9.25 $8.93 $0.3199 298,030.0 +0.33%
Jun 17, 2025 $9.19 $8.90 $0.294 375,793.0 -0.77%
Jun 16, 2025 $9.22 $8.88 $0.34 383,702.0 +2.94%
Jun 13, 2025 $8.97 $8.73 $0.245 358,703.0 -2.75%
Jun 12, 2025 $9.21 $8.92 $0.29 365,785.0 -0.44%
Jun 11, 2025 $9.47 $9.12 $0.35 459,664.0 -1.51%
Jun 10, 2025 $9.34 $9.02 $0.32 674,258.0 -0.54%
Jun 09, 2025 $9.44 $8.32 $1.12 1,202,082.0 +14.92%
Jun 06, 2025 $8.16 $7.86 $0.30 555,631.0 +5.32%
Jun 05, 2025 $7.75 $7.48 $0.276 506,477.0 +1.72%
Jun 04, 2025 $8.07 $7.54 $0.53 569,013.0 -0.39%
Jun 03, 2025 $7.65 $7.25 $0.405 542,442.0 +4.83%
Jun 02, 2025 $7.32 $7.04 $0.28 749,435.0 +0.14%
May 30, 2025 $7.44 $7.24 $0.205 407,911.0 -1.76%
May 29, 2025 $7.45 $7.22 $0.23 294,589.0 +1.52%
May 28, 2025 $7.33 $7.14 $0.19 293,897.0 +0.14%

Titan International Inc Stock (TWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan International Inc Stock (TWI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.52 $7.04 $2.48 9,846,560.0 +25.28%
May, 2025 $7.96 $6.03 $1.92 11,423,065.0 -1.50%
Apr, 2025 $8.45 $5.93 $2.52 14,059,239.0 -12.40%
Mar, 2025 $9.25 $7.55 $1.70 17,937,222.0 -1.53%
Feb, 2025 $9.60 $7.63 $1.97 13,974,846.0 -3.51%
Jan, 2025 $9.15 $6.51 $2.64 14,517,229.0 +30.04%

Titan International Inc Stock (TWI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.38 $6.62 $2.76 22,550,580.0 -8.61%
Nov, 2024 $7.70 $6.38 $1.32 12,031,450.0 +13.66%
Oct, 2024 $8.10 $6.33 $1.76 10,940,196.0 -20.79%
Sep, 2024 $8.79 $7.61 $1.18 11,408,094.0 -2.40%
Aug, 2024 $9.09 $7.24 $1.85 11,876,065.0 -2.23%
Jul, 2024 $8.87 $6.88 $1.99 13,029,521.0 +14.98%
Jun, 2024 $8.34 $6.71 $1.63 18,951,565.0 -10.40%
May, 2024 $11.47 $8.01 $3.46 15,629,087.0 -24.95%
Apr, 2024 $12.77 $11.00 $1.77 5,588,894.0 -11.56%
Mar, 2024 $13.36 $12.18 $1.18 6,521,059.0 -2.35%
Feb, 2024 $15.12 $12.56 $2.56 5,512,614.0 -13.55%
Jan, 2024 $15.33 $13.55 $1.78 5,343,572.0 -0.81%

Titan International Inc Stock (TWI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $13.05 $2.18 8,710,190.0 +13.85%
Nov, 2023 $13.67 $11.08 $2.59 6,505,916.0 +15.05%
Oct, 2023 $13.48 $11.18 $2.30 6,950,585.0 -15.41%
Sep, 2023 $13.78 $11.34 $2.44 8,449,158.0 +6.67%
Aug, 2023 $12.97 $9.75 $3.22 7,990,540.0 +0.80%
Jul, 2023 $12.68 $10.89 $1.79 5,885,364.0 +8.80%
Jun, 2023 $11.99 $9.82 $2.17 10,767,691.0 +16.08%
May, 2023 $11.20 $9.54 $1.66 7,741,689.0 +1.33%
Apr, 2023 $11.13 $9.23 $1.90 8,439,851.0 -6.87%
Mar, 2023 $13.46 $10.11 $3.35 17,986,814.0 -15.55%
Feb, 2023 $16.83 $11.16 $5.67 9,310,066.0 -25.64%
Jan, 2023 $17.29 $14.87 $2.42 5,981,774.0 +8.94%
farm_heavy_construction_machinery LNN
$138.22
price up icon 1.07%
$44.67
price up icon 0.61%
farm_heavy_construction_machinery ALG
$217.01
price up icon 2.24%
farm_heavy_construction_machinery TEX
$46.65
price up icon 4.08%
farm_heavy_construction_machinery OSK
$110.54
price up icon 1.72%
$102.14
price up icon 1.58%
Cap:     |  Volume (24h):