loading

Titan International, Inc. Stock (TWI) Price History

The historical daily chart and data for Titan International, Inc. stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $11.65.
  • Titan International, Inc. all-time high stock price is $19.81, occurred on June 15, 2022.
  • The lowest Titan International, Inc. stock price recorded was $1.05 on May 14, 2020. Since then, Titan International, Inc.'s stock price has risen over 1,010% to $11.65 now.
  • The 52-week high stock price for TWI is $15.33, representing a 31.53% increase from the current share price, occurred on January 31, 2024.
  • The 52-week low stock price for TWI is $9.23, indicating a -20.81% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Titan International, Inc. (TWI) stock in the beginning of 2023 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $11.75 $11.52 $0.235 50,527.0 -0.68%
Apr 15, 2024 $12.14 $11.70 $0.4451 232,803.0 -1.68%
Apr 12, 2024 $12.23 $11.91 $0.325 179,908.0 -2.93%
Apr 11, 2024 $12.30 $12.02 $0.28 271,019.0 +1.74%
Apr 10, 2024 $12.25 $11.95 $0.30 233,680.0 -2.74%
Apr 09, 2024 $12.44 $12.20 $0.24 142,027.0 +0.89%
Apr 08, 2024 $12.51 $12.31 $0.20 112,748.0 -0.08%
Apr 05, 2024 $12.44 $12.26 $0.18 181,183.0 -0.40%
Apr 04, 2024 $12.77 $12.31 $0.455 289,252.0 +0.32%
Apr 03, 2024 $12.35 $12.14 $0.205 258,984.0 +1.31%
Apr 02, 2024 $12.21 $12.04 $0.17 401,989.0 -0.90%
Apr 01, 2024 $12.56 $12.20 $0.36 223,512.0 -1.36%
Mar 28, 2024 $12.57 $12.41 $0.16 243,856.0 +0.00%
Mar 27, 2024 $12.46 $12.29 $0.17 233,633.0 +1.80%
Mar 26, 2024 $12.42 $12.20 $0.22 234,133.0 -0.16%
Mar 25, 2024 $12.53 $12.25 $0.28 174,658.0 -1.76%
Mar 22, 2024 $12.94 $12.48 $0.46 203,051.0 -2.65%
Mar 21, 2024 $12.95 $12.57 $0.38 313,671.0 +1.83%
Mar 20, 2024 $12.71 $12.26 $0.45 263,787.0 +1.78%
Mar 19, 2024 $12.49 $12.30 $0.19 242,882.0 -0.24%

Titan International, Inc. Stock (TWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan International, Inc. Stock (TWI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.77 $11.52 $1.25 2,577,632.0 -6.42%
Mar, 2024 $13.36 $12.18 $1.18 6,521,059.0 -2.35%
Feb, 2024 $15.12 $12.56 $2.56 5,512,614.0 -13.55%
Jan, 2024 $15.33 $13.55 $1.78 5,343,572.0 -0.81%

Titan International, Inc. Stock (TWI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $13.05 $2.18 8,710,190.0 +13.85%
Nov, 2023 $13.67 $11.08 $2.59 6,505,916.0 +15.05%
Oct, 2023 $13.48 $11.18 $2.30 6,950,585.0 -15.41%
Sep, 2023 $13.78 $11.34 $2.44 8,449,158.0 +6.67%
Aug, 2023 $12.97 $9.75 $3.22 7,990,540.0 +0.80%
Jul, 2023 $12.68 $10.89 $1.79 5,885,364.0 +8.80%
Jun, 2023 $11.99 $9.82 $2.17 10,767,691.0 +16.08%
May, 2023 $11.20 $9.54 $1.66 7,741,689.0 +1.33%
Apr, 2023 $11.13 $9.23 $1.90 8,439,851.0 -6.87%
Mar, 2023 $13.46 $10.11 $3.35 17,986,814.0 -15.55%
Feb, 2023 $16.83 $11.16 $5.67 9,310,066.0 -25.64%
Jan, 2023 $17.29 $14.87 $2.42 5,981,774.0 +8.94%

Titan International, Inc. Stock (TWI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.35 $13.07 $3.28 12,184,289.0 +6.91%
Nov, 2022 $16.20 $13.73 $2.47 6,556,604.0 -4.21%
Oct, 2022 $15.26 $12.15 $3.11 7,291,682.0 +23.23%
Sep, 2022 $14.07 $11.57 $2.50 9,103,272.0 -13.47%
Aug, 2022 $17.18 $13.90 $3.28 9,711,085.0 -16.29%
Jul, 2022 $16.93 $12.62 $4.31 9,011,280.0 +10.99%
Jun, 2022 $19.81 $13.94 $5.87 15,969,755.0 -17.08%
May, 2022 $18.89 $13.28 $5.61 14,560,157.0 +31.39%
Apr, 2022 $15.53 $12.75 $2.78 7,867,778.0 -5.91%
Mar, 2022 $15.77 $10.81 $4.96 14,204,764.0 +31.52%
Feb, 2022 $12.15 $9.38 $2.77 6,928,623.0 +14.87%
Jan, 2022 $11.92 $9.19 $2.73 9,077,856.0 -11.04%
farm_heavy_construction_machinery WNC
$26.40
price down icon 0.56%
farm_heavy_construction_machinery LNN
$115.81
price up icon 0.71%
farm_heavy_construction_machinery ALG
$214.96
price up icon 0.08%
farm_heavy_construction_machinery TEX
$62.27
price down icon 0.27%
farm_heavy_construction_machinery OSK
$120.45
price up icon 0.05%
$117.22
price down icon 0.62%
Cap:     |  Volume (24h):