Get the Stockscreener App
7.15
0.85%
0.06
After Hours:
7.15
Titan International Inc Stock (TWI) Price History
The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of September 17, 2026, is $7.15.
- Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
- The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 580.95% to $7.15 now.
- The 52-week high stock price for TWI is $11.70, representing a 63.64% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TWI is $6.37, indicating a -10.91% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Titan International Inc (TWI) stock in the beginning of 2025 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $7.34 | $7.13 | $0.21 | 292,328.0 | +0.85% |
| Sep 16, 2026 | $7.26 | $6.98 | $0.285 | 466,720.0 | -1.25% |
| Sep 15, 2026 | $7.28 | $7.06 | $0.22 | 382,493.0 | +1.13% |
| Sep 14, 2026 | $7.23 | $6.97 | $0.26 | 398,546.0 | -1.25% |
| Sep 11, 2026 | $7.53 | $7.16 | $0.37 | 354,836.0 | -2.31% |
| Sep 10, 2026 | $7.66 | $7.34 | $0.315 | 477,002.0 | -3.41% |
| Sep 09, 2026 | $7.96 | $7.53 | $0.43 | 513,771.0 | -3.30% |
| Sep 08, 2026 | $8.35 | $7.82 | $0.53 | 1,047,056.0 | -5.40% |
| Sep 04, 2026 | $8.33 | $7.61 | $0.72 | 872,869.0 | +9.03% |
| Sep 03, 2026 | $7.79 | $7.39 | $0.40 | 553,673.0 | +0.39% |
| Sep 02, 2026 | $7.79 | $7.42 | $0.37 | 784,095.0 | +2.70% |
| Sep 01, 2026 | $7.42 | $7.06 | $0.364 | 767,948.0 | +3.06% |
| Aug 31, 2026 | $7.27 | $7.03 | $0.245 | 853,634.0 | +2.42% |
| Aug 28, 2026 | $7.11 | $6.82 | $0.29 | 516,813.0 | +0.43% |
| Aug 27, 2026 | $7.07 | $6.89 | $0.181 | 418,218.0 | -0.85% |
| Aug 26, 2026 | $7.27 | $7.05 | $0.22 | 390,708.0 | -1.95% |
| Aug 25, 2026 | $7.22 | $7.02 | $0.1999 | 350,334.0 | +2.28% |
| Aug 24, 2026 | $7.33 | $7.01 | $0.32 | 616,880.0 | -1.68% |
| Aug 21, 2026 | $7.20 | $6.68 | $0.52 | 681,491.0 | +7.20% |
| Aug 20, 2026 | $6.73 | $6.39 | $0.335 | 639,236.0 | +2.14% |
| Aug 19, 2026 | $6.57 | $6.40 | $0.1691 | 611,844.0 | +1.71% |
Titan International Inc Stock (TWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan International Inc Stock (TWI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.35 | $6.97 | $1.38 | 7,203,665.0 | -0.56% |
| Aug, 2026 | $7.50 | $6.37 | $1.13 | 12,078,606.0 | -0.28% |
| Jul, 2026 | $8.35 | $7.01 | $1.34 | 9,763,330.0 | -6.49% |
| Jun, 2026 | $8.04 | $7.00 | $1.04 | 11,577,940.0 | +6.79% |
| May, 2026 | $8.34 | $7.04 | $1.30 | 11,511,075.0 | -5.25% |
| Apr, 2026 | $8.71 | $6.71 | $2.00 | 28,494,171.0 | +10.27% |
| Mar, 2026 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| Feb, 2026 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| Jan, 2026 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc Stock (TWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| Nov, 2025 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| Oct, 2025 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| Sep, 2025 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| Aug, 2025 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| Jul, 2025 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| Jun, 2025 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| May, 2025 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| Apr, 2025 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| Mar, 2025 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| Feb, 2025 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| Jan, 2025 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc Stock (TWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| Nov, 2024 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| Oct, 2024 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| Sep, 2024 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| Aug, 2024 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| Jul, 2024 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| Jun, 2024 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| May, 2024 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| Apr, 2024 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| Mar, 2024 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| Feb, 2024 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| Jan, 2024 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
1.41%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):