Get the Stockscreener App
6.89
1.71%
-0.12
Pre-market:
6.44
-0.45
-6.53%
Titan International Inc Stock (TWI) Price History
The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $6.89.
- Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
- The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 556.19% to $6.89 now.
- The 52-week high stock price for TWI is $9.60, representing a 39.33% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for TWI is $5.9331, indicating a -13.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Titan International Inc (TWI) stock in the beginning of 2024 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $7.22 | $6.81 | $0.41 | 727,305.0 | -1.71% |
| May 02, 2025 | $7.03 | $6.48 | $0.55 | 960,107.0 | +10.39% |
| May 01, 2025 | $6.74 | $6.03 | $0.71 | 1,865,674.0 | -13.61% |
| Apr 30, 2025 | $7.37 | $7.12 | $0.255 | 529,940.0 | +0.27% |
| Apr 29, 2025 | $7.44 | $7.21 | $0.235 | 509,691.0 | -0.68% |
| Apr 28, 2025 | $7.56 | $7.28 | $0.28 | 587,829.0 | -0.94% |
| Apr 25, 2025 | $7.65 | $7.32 | $0.335 | 438,251.0 | -1.72% |
| Apr 24, 2025 | $7.58 | $7.20 | $0.38 | 402,436.0 | +4.55% |
| Apr 23, 2025 | $7.39 | $7.08 | $0.31 | 616,344.0 | +5.84% |
| Apr 22, 2025 | $6.87 | $6.57 | $0.30 | 634,742.0 | +5.22% |
| Apr 21, 2025 | $6.80 | $6.41 | $0.39 | 664,685.0 | -4.82% |
| Apr 17, 2025 | $6.90 | $6.72 | $0.18 | 377,882.0 | +1.03% |
| Apr 16, 2025 | $6.86 | $6.62 | $0.24 | 504,335.0 | -0.59% |
| Apr 15, 2025 | $7.08 | $6.78 | $0.295 | 410,574.0 | -2.44% |
| Apr 14, 2025 | $7.28 | $6.88 | $0.40 | 540,061.0 | -2.10% |
| Apr 11, 2025 | $7.15 | $6.69 | $0.46 | 476,212.0 | +2.74% |
| Apr 10, 2025 | $6.94 | $6.40 | $0.54 | 795,559.0 | -3.07% |
| Apr 09, 2025 | $7.27 | $6.15 | $1.12 | 936,803.0 | +14.19% |
| Apr 08, 2025 | $6.81 | $6.16 | $0.655 | 681,983.0 | -6.14% |
Titan International Inc Stock (TWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan International Inc Stock (TWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.22 | $6.03 | $1.19 | 4,280,391.0 | -6.26% |
| Apr, 2025 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| Mar, 2025 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| Feb, 2025 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| Jan, 2025 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc Stock (TWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| Nov, 2024 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| Oct, 2024 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| Sep, 2024 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| Aug, 2024 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| Jul, 2024 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| Jun, 2024 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| May, 2024 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| Apr, 2024 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| Mar, 2024 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| Feb, 2024 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| Jan, 2024 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc Stock (TWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| Nov, 2023 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| Oct, 2023 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| Sep, 2023 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| Aug, 2023 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| Jul, 2023 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| Jun, 2023 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| May, 2023 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| Apr, 2023 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| Mar, 2023 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| Feb, 2023 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| Jan, 2023 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.47%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):