7.495
price down icon0.79%   -0.075
 
loading

Titan International Inc Stock (TWI) Price History

The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $7.495.
  • Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
  • The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 613.81% to $7.495 now.
  • The 52-week high stock price for TWI is $10.94, representing a 45.96% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for TWI is $5.9331, indicating a -20.84% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Titan International Inc (TWI) stock in the beginning of 2024 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $7.73 $7.40 $0.33 240,591.0 -1.06%
Oct 09, 2025 $7.82 $7.57 $0.25 359,689.0 -3.32%
Oct 08, 2025 $8.07 $7.77 $0.30 459,052.0 +0.00%
Oct 07, 2025 $7.93 $7.75 $0.1838 552,431.0 -0.38%
Oct 06, 2025 $8.38 $7.82 $0.554 754,027.0 -5.53%
Oct 03, 2025 $8.42 $7.82 $0.60 1,119,572.0 +7.35%
Oct 02, 2025 $7.80 $7.55 $0.25 528,146.0 +2.38%
Oct 01, 2025 $7.64 $7.48 $0.165 514,505.0 +0.13%
Sep 30, 2025 $7.69 $7.37 $0.32 766,347.0 -1.43%
Sep 29, 2025 $7.75 $7.53 $0.225 697,223.0 -0.26%
Sep 26, 2025 $7.75 $7.58 $0.17 425,177.0 +1.59%
Sep 25, 2025 $7.63 $7.38 $0.25 551,848.0 -0.39%
Sep 24, 2025 $7.66 $7.44 $0.2247 659,027.0 +0.80%
Sep 23, 2025 $8.09 $7.44 $0.65 1,434,758.0 -5.28%
Sep 22, 2025 $8.22 $7.95 $0.27 907,174.0 -2.45%
Sep 19, 2025 $8.52 $8.06 $0.455 1,152,189.0 -3.66%
Sep 18, 2025 $8.82 $8.40 $0.42 1,315,674.0 -1.05%
Sep 17, 2025 $9.03 $8.52 $0.51 431,787.0 -2.06%
Sep 16, 2025 $8.85 $8.69 $0.165 312,695.0 -1.24%
Sep 15, 2025 $8.89 $8.61 $0.28 384,740.0 +2.43%
Sep 12, 2025 $8.75 $8.53 $0.22 251,561.0 -1.14%
Sep 11, 2025 $8.85 $8.50 $0.35 545,665.0 +2.34%
Sep 10, 2025 $8.59 $8.38 $0.205 335,773.0 +2.28%

Titan International Inc Stock (TWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan International Inc Stock (TWI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.42 $7.40 $1.02 4,528,013.0 -0.93%
Sep, 2025 $9.03 $7.37 $1.66 12,267,167.0 -14.29%
Aug, 2025 $9.28 $8.07 $1.21 8,776,575.0 +4.26%
Jul, 2025 $10.94 $8.03 $2.91 11,213,891.0 -17.62%
Jun, 2025 $10.72 $7.04 $3.68 13,529,331.0 +41.85%
May, 2025 $7.96 $6.03 $1.92 11,423,065.0 -1.50%
Apr, 2025 $8.45 $5.93 $2.52 14,059,239.0 -12.40%
Mar, 2025 $9.25 $7.55 $1.70 17,937,222.0 -1.53%
Feb, 2025 $9.60 $7.63 $1.97 13,974,846.0 -3.51%
Jan, 2025 $9.15 $6.51 $2.64 14,517,229.0 +30.04%

Titan International Inc Stock (TWI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.38 $6.62 $2.76 22,550,580.0 -8.61%
Nov, 2024 $7.70 $6.38 $1.32 12,031,450.0 +13.66%
Oct, 2024 $8.10 $6.33 $1.76 10,940,196.0 -20.79%
Sep, 2024 $8.79 $7.61 $1.18 11,408,094.0 -2.40%
Aug, 2024 $9.09 $7.24 $1.85 11,876,065.0 -2.23%
Jul, 2024 $8.87 $6.88 $1.99 13,029,521.0 +14.98%
Jun, 2024 $8.34 $6.71 $1.63 18,951,565.0 -10.40%
May, 2024 $11.47 $8.01 $3.46 15,629,087.0 -24.95%
Apr, 2024 $12.77 $11.00 $1.77 5,588,894.0 -11.56%
Mar, 2024 $13.36 $12.18 $1.18 6,521,059.0 -2.35%
Feb, 2024 $15.12 $12.56 $2.56 5,512,614.0 -13.55%
Jan, 2024 $15.33 $13.55 $1.78 5,343,572.0 -0.81%

Titan International Inc Stock (TWI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $13.05 $2.18 8,710,190.0 +13.85%
Nov, 2023 $13.67 $11.08 $2.59 6,505,916.0 +15.05%
Oct, 2023 $13.48 $11.18 $2.30 6,950,585.0 -15.41%
Sep, 2023 $13.78 $11.34 $2.44 8,449,158.0 +6.67%
Aug, 2023 $12.97 $9.75 $3.22 7,990,540.0 +0.80%
Jul, 2023 $12.68 $10.89 $1.79 5,885,364.0 +8.80%
Jun, 2023 $11.99 $9.82 $2.17 10,767,691.0 +16.08%
May, 2023 $11.20 $9.54 $1.66 7,741,689.0 +1.33%
Apr, 2023 $11.13 $9.23 $1.90 8,439,851.0 -6.87%
Mar, 2023 $13.46 $10.11 $3.35 17,986,814.0 -15.55%
Feb, 2023 $16.83 $11.16 $5.67 9,310,066.0 -25.64%
Jan, 2023 $17.29 $14.87 $2.42 5,981,774.0 +8.94%
farm_heavy_construction_machinery KDK
$8.98
price down icon 7.88%
farm_heavy_construction_machinery ALG
$183.66
price down icon 0.72%
$55.56
price down icon 1.90%
farm_heavy_construction_machinery TEX
$51.44
price down icon 5.00%
$104.16
price down icon 4.50%
farm_heavy_construction_machinery OSK
$126.38
price down icon 4.65%
Cap:     |  Volume (24h):