Get the Stockscreener App
6.45
5.01%
-0.34
After Hours:
6.40
-0.05
-0.78%
Titan International Inc Stock (TWI) Price History
The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $6.45.
- Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
- The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 514.29% to $6.45 now.
- The 52-week high stock price for TWI is $15.33, representing a 137.67% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for TWI is $6.335, indicating a -1.78% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Titan International Inc (TWI) stock in the beginning of 2023 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $6.85 | $6.43 | $0.42 | 1,076,513.0 | -5.01% |
| Nov 01, 2024 | $7.04 | $6.43 | $0.61 | 1,232,269.0 | +5.43% |
| Oct 31, 2024 | $7.08 | $6.33 | $0.745 | 1,191,537.0 | -12.50% |
| Oct 30, 2024 | $7.54 | $7.27 | $0.27 | 750,221.0 | +1.24% |
| Oct 29, 2024 | $7.29 | $7.11 | $0.18 | 409,716.0 | +0.00% |
| Oct 28, 2024 | $7.33 | $7.00 | $0.335 | 403,347.0 | +4.15% |
| Oct 25, 2024 | $7.26 | $6.97 | $0.291 | 362,545.0 | -2.92% |
| Oct 24, 2024 | $7.27 | $7.12 | $0.15 | 361,677.0 | +0.00% |
| Oct 23, 2024 | $7.26 | $7.08 | $0.18 | 459,614.0 | -1.10% |
| Oct 22, 2024 | $7.37 | $7.12 | $0.25 | 481,398.0 | +1.54% |
| Oct 21, 2024 | $7.37 | $6.98 | $0.385 | 651,441.0 | +2.73% |
| Oct 18, 2024 | $7.20 | $6.96 | $0.24 | 255,838.0 | -1.83% |
| Oct 17, 2024 | $7.11 | $6.96 | $0.145 | 268,735.0 | +0.42% |
| Oct 16, 2024 | $7.14 | $6.83 | $0.315 | 577,222.0 | +3.51% |
| Oct 15, 2024 | $7.10 | $6.82 | $0.28 | 455,923.0 | -3.26% |
| Oct 14, 2024 | $7.24 | $7.01 | $0.22 | 273,323.0 | -2.49% |
| Oct 11, 2024 | $7.25 | $7.00 | $0.25 | 321,354.0 | +3.43% |
| Oct 10, 2024 | $7.01 | $6.89 | $0.115 | 360,910.0 | -1.69% |
| Oct 09, 2024 | $7.14 | $6.88 | $0.2592 | 632,341.0 | +3.34% |
| Oct 08, 2024 | $7.11 | $6.80 | $0.31 | 551,170.0 | -3.50% |
Titan International Inc Stock (TWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan International Inc Stock (TWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.04 | $6.43 | $0.61 | 3,385,295.0 | +0.16% |
| Oct, 2024 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| Sep, 2024 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| Aug, 2024 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| Jul, 2024 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| Jun, 2024 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| May, 2024 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| Apr, 2024 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| Mar, 2024 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| Feb, 2024 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| Jan, 2024 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc Stock (TWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| Nov, 2023 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| Oct, 2023 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| Sep, 2023 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| Aug, 2023 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| Jul, 2023 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| Jun, 2023 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| May, 2023 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| Apr, 2023 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| Mar, 2023 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| Feb, 2023 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| Jan, 2023 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
Titan International Inc Stock (TWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.35 | $13.07 | $3.28 | 12,184,289.0 | +6.91% |
| Nov, 2022 | $16.20 | $13.73 | $2.47 | 6,556,604.0 | -4.21% |
| Oct, 2022 | $15.26 | $12.15 | $3.11 | 7,291,682.0 | +23.23% |
| Sep, 2022 | $14.07 | $11.57 | $2.50 | 9,103,272.0 | -13.47% |
| Aug, 2022 | $17.18 | $13.90 | $3.28 | 9,711,085.0 | -16.29% |
| Jul, 2022 | $16.93 | $12.62 | $4.31 | 9,011,280.0 | +10.99% |
| Jun, 2022 | $19.81 | $13.94 | $5.87 | 15,969,755.0 | -17.08% |
| May, 2022 | $18.89 | $13.28 | $5.61 | 14,560,157.0 | +31.39% |
| Apr, 2022 | $15.53 | $12.75 | $2.78 | 7,867,778.0 | -5.91% |
| Mar, 2022 | $15.77 | $10.81 | $4.96 | 14,204,764.0 | +31.52% |
| Feb, 2022 | $12.15 | $9.38 | $2.77 | 6,928,623.0 | +14.87% |
| Jan, 2022 | $11.92 | $9.19 | $2.73 | 9,077,856.0 | -11.04% |
2.58%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):