Get the Stockscreener App
11.55
0.35%
+0.04
After Hours:
11.55
Titan International, Inc. Stock (TWI) Price History
The historical daily chart and data for Titan International, Inc. stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $11.55.
- Titan International, Inc. all-time high stock price is $19.81, occurred on June 15, 2022.
- The lowest Titan International, Inc. stock price recorded was $1.05 on May 14, 2020. Since then, Titan International, Inc.'s stock price has risen over 1,000.00% to $11.55 now.
- The 52-week high stock price for TWI is $15.33, representing a 32.73% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for TWI is $9.5409, indicating a -17.39% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Titan International, Inc. (TWI) stock in the beginning of 2023 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.63 | $11.45 | $0.185 | 200,531.0 | +0.35% |
| Apr 25, 2024 | $11.64 | $11.31 | $0.33 | 295,885.0 | -2.46% |
| Apr 24, 2024 | $11.83 | $11.51 | $0.32 | 305,462.0 | +0.08% |
| Apr 23, 2024 | $11.97 | $11.63 | $0.34 | 333,708.0 | +1.99% |
| Apr 22, 2024 | $11.71 | $11.48 | $0.225 | 217,786.0 | +0.26% |
| Apr 19, 2024 | $11.57 | $11.37 | $0.20 | 323,834.0 | +0.96% |
| Apr 18, 2024 | $11.66 | $11.26 | $0.40 | 317,612.0 | -0.26% |
| Apr 17, 2024 | $11.76 | $11.41 | $0.35 | 332,704.0 | -1.63% |
| Apr 16, 2024 | $11.75 | $11.52 | $0.235 | 236,703.0 | -0.85% |
| Apr 15, 2024 | $12.14 | $11.70 | $0.4451 | 232,803.0 | -1.68% |
| Apr 12, 2024 | $12.23 | $11.91 | $0.325 | 179,908.0 | -2.93% |
| Apr 11, 2024 | $12.30 | $12.02 | $0.28 | 271,019.0 | +1.74% |
| Apr 10, 2024 | $12.25 | $11.95 | $0.30 | 233,680.0 | -2.74% |
| Apr 09, 2024 | $12.44 | $12.20 | $0.24 | 142,027.0 | +0.89% |
| Apr 08, 2024 | $12.51 | $12.31 | $0.20 | 112,748.0 | -0.08% |
| Apr 05, 2024 | $12.44 | $12.26 | $0.18 | 181,183.0 | -0.40% |
| Apr 04, 2024 | $12.77 | $12.31 | $0.455 | 289,252.0 | +0.32% |
| Apr 03, 2024 | $12.35 | $12.14 | $0.205 | 258,984.0 | +1.31% |
| Apr 02, 2024 | $12.21 | $12.04 | $0.17 | 401,989.0 | -0.90% |
| Apr 01, 2024 | $12.56 | $12.20 | $0.36 | 223,512.0 | -1.36% |
Titan International, Inc. Stock (TWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan International, Inc. Stock (TWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $12.77 | $11.26 | $1.51 | 5,291,861.0 | -7.30% |
| Mar, 2024 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| Feb, 2024 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| Jan, 2024 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International, Inc. Stock (TWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| Nov, 2023 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| Oct, 2023 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| Sep, 2023 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| Aug, 2023 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| Jul, 2023 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| Jun, 2023 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| May, 2023 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| Apr, 2023 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| Mar, 2023 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| Feb, 2023 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| Jan, 2023 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
Titan International, Inc. Stock (TWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.35 | $13.07 | $3.28 | 12,184,289.0 | +6.91% |
| Nov, 2022 | $16.20 | $13.73 | $2.47 | 6,556,604.0 | -4.21% |
| Oct, 2022 | $15.26 | $12.15 | $3.11 | 7,291,682.0 | +23.23% |
| Sep, 2022 | $14.07 | $11.57 | $2.50 | 9,103,272.0 | -13.47% |
| Aug, 2022 | $17.18 | $13.90 | $3.28 | 9,711,085.0 | -16.29% |
| Jul, 2022 | $16.93 | $12.62 | $4.31 | 9,011,280.0 | +10.99% |
| Jun, 2022 | $19.81 | $13.94 | $5.87 | 15,969,755.0 | -17.08% |
| May, 2022 | $18.89 | $13.28 | $5.61 | 14,560,157.0 | +31.39% |
| Apr, 2022 | $15.53 | $12.75 | $2.78 | 7,867,778.0 | -5.91% |
| Mar, 2022 | $15.77 | $10.81 | $4.96 | 14,204,764.0 | +31.52% |
| Feb, 2022 | $12.15 | $9.38 | $2.77 | 6,928,623.0 | +14.87% |
| Jan, 2022 | $11.92 | $9.19 | $2.73 | 9,077,856.0 | -11.04% |
1.75%
0.99%
Cap:
|
Volume (24h):