Get the Stockscreener App
0.1429
0.76%
-0.0011
After Hours:
.14
-0.0029
-2.03%
Top Wealth Group Holding Ltd Stock (TWG) Price History
The historical daily chart and data for Top Wealth Group Holding Ltd stock (TWG), show that the latest closing stock price as of May 06, 2025, is $0.1429.
- Top Wealth Group Holding Ltd all-time high stock price is $13.50, occurred on October 24, 2024.
- The lowest Top Wealth Group Holding Ltd stock price recorded was $0.125 on April 07, 2025. Since then, Top Wealth Group Holding Ltd's stock price has risen over 14.32% to $0.1429 now.
- The 52-week high stock price for TWG is $13.50, representing a 9,347% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for TWG is $0.125, indicating a -12.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $0.147 | $0.14 | $0.007 | 884,832.0 | -0.76% |
| May 05, 2025 | $0.1485 | $0.14 | $0.0085 | 767,930.0 | -1.71% |
| May 02, 2025 | $0.155 | $0.14 | $0.015 | 2,364,452.0 | +4.31% |
| May 01, 2025 | $0.148 | $0.1336 | $0.0144 | 1,916,726.0 | +4.81% |
| Apr 30, 2025 | $0.141 | $0.1277 | $0.0133 | 2,037,559.0 | -2.47% |
| Apr 29, 2025 | $0.1408 | $0.1352 | $0.0056 | 995,234.0 | -1.86% |
| Apr 28, 2025 | $0.143 | $0.1377 | $0.0053 | 1,528,240.0 | -2.51% |
| Apr 25, 2025 | $0.1449 | $0.1392 | $0.0057 | 1,963,558.0 | -0.35% |
| Apr 24, 2025 | $0.15 | $0.1324 | $0.0176 | 24,747,295.0 | -4.32% |
| Apr 23, 2025 | $0.158 | $0.1359 | $0.0221 | 19,852,004.0 | +7.57% |
| Apr 22, 2025 | $0.1575 | $0.1345 | $0.023 | 4,377,513.0 | +2.34% |
| Apr 21, 2025 | $0.1406 | $0.1334 | $0.0072 | 653,543.0 | -3.39% |
| Apr 17, 2025 | $0.146 | $0.1366 | $0.0094 | 708,991.0 | +2.61% |
| Apr 16, 2025 | $0.1532 | $0.136 | $0.0172 | 988,250.0 | -8.00% |
| Apr 15, 2025 | $0.15 | $0.1332 | $0.0168 | 1,389,962.0 | +8.38% |
| Apr 14, 2025 | $0.142 | $0.1347 | $0.0073 | 899,161.0 | +3.36% |
| Apr 11, 2025 | $0.1428 | $0.1312 | $0.0116 | 760,638.0 | -3.30% |
| Apr 10, 2025 | $0.1518 | $0.1355 | $0.0163 | 1,033,072.0 | -3.51% |
| Apr 09, 2025 | $0.1467 | $0.1306 | $0.0161 | 996,097.0 | +3.39% |
| Apr 08, 2025 | $0.1485 | $0.133 | $0.0155 | 484,014.0 | -1.35% |
Top Wealth Group Holding Ltd Stock (TWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Wealth Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Wealth Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Wealth Group Holding Ltd Stock (TWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.155 | $0.1336 | $0.0214 | 6,818,772.0 | +6.64% |
| Apr, 2025 | $0.165 | $0.125 | $0.04 | 73,190,311.0 | -17.03% |
| Mar, 2025 | $0.30 | $0.1516 | $0.1484 | 158,590,746.0 | -12.70% |
| Feb, 2025 | $0.3123 | $0.1796 | $0.1327 | 44,025,079.0 | -14.19% |
| Jan, 2025 | $0.28 | $0.1966 | $0.0834 | 16,681,528.0 | -22.00% |
Top Wealth Group Holding Ltd Stock (TWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2947 | $0.182 | $0.1127 | 29,328,174.0 | -0.67% |
| Nov, 2024 | $0.4892 | $0.17 | $0.3192 | 127,450,245.0 | -44.31% |
| Oct, 2024 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| Sep, 2024 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| Aug, 2024 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| Jul, 2024 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| Jun, 2024 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| May, 2024 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| Apr, 2024 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
2.92%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):