0.508
price up icon5.83%   0.028
after-market After Hours: .49 -0.018 -3.54%
loading

Top Wealth Group Holding Ltd Stock (TWG) Price History

The historical daily chart and data for Top Wealth Group Holding Ltd stock (TWG), show that the latest closing stock price as of October 31, 2024, is $0.508.
  • Top Wealth Group Holding Ltd all-time high stock price is $13.50, occurred on October 24, 2024.
  • The lowest Top Wealth Group Holding Ltd stock price recorded was $0.4657 on October 30, 2024. Since then, Top Wealth Group Holding Ltd's stock price has risen over 9.08% to $0.508 now.
  • The 52-week high stock price for TWG is $13.50, representing a 2,557% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for TWG is $0.4657, indicating a -8.33% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about TWG historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $0.536 $0.48 $0.056 6,783,520.0 +5.83%
Oct 30, 2024 $0.617 $0.4657 $0.1513 10,074,214.0 -21.32%
Oct 29, 2024 $0.6874 $0.60 $0.0874 12,450,734.0 -15.85%
Oct 28, 2024 $0.83 $0.67 $0.16 178,526,146.0 +34.36%
Oct 25, 2024 $7.88 $0.5194 $7.36 62,294,376.0 -96.00%
Oct 24, 2024 $13.50 $8.50 $5.00 1,929,158.0 +42.11%
Oct 23, 2024 $10.70 $8.15 $2.55 1,185,158.0 -3.36%
Oct 22, 2024 $10.50 $7.69 $2.81 1,282,628.0 +26.68%
Oct 21, 2024 $8.10 $6.65 $1.45 823,929.0 +9.30%
Oct 18, 2024 $8.75 $5.35 $3.40 2,570,338.0 +2.90%
Oct 17, 2024 $7.23 $4.97 $2.26 5,507,717.0 +35.83%
Oct 16, 2024 $6.09 $4.20 $1.89 2,280,455.0 +14.16%
Oct 15, 2024 $5.10 $3.85 $1.25 3,492,917.0 -3.26%
Oct 14, 2024 $6.44 $4.37 $2.07 11,188,962.0 -35.57%
Oct 11, 2024 $8.60 $3.90 $4.70 153,096,883.0 +233.64%
Oct 10, 2024 $2.23 $1.77 $0.46 455,342.0 +18.23%
Oct 09, 2024 $2.30 $1.78 $0.52 755,019.0 -15.42%
Oct 08, 2024 $2.58 $1.99 $0.59 592,193.0 -2.73%
Oct 07, 2024 $2.20 $1.74 $0.46 1,379,565.0 +33.33%
Oct 04, 2024 $1.81 $1.61 $0.20 151,688.0 -5.17%
Oct 03, 2024 $1.83 $1.67 $0.1618 105,718.0 +0.58%
Oct 02, 2024 $1.97 $1.72 $0.25 174,973.0 -1.14%

Top Wealth Group Holding Ltd Stock (TWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Wealth Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Wealth Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Wealth Group Holding Ltd Stock (TWG) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $13.50 $0.4657 $13.03 464,203,762.0 -71.93%
Sep, 2024 $2.22 $0.76 $1.46 5,034,111.0 +145.99%
Aug, 2024 $1.32 $0.66 $0.66 3,924,625.0 -15.43%
Jul, 2024 $0.9118 $0.6503 $0.2615 884,828.0 +0.93%
Jun, 2024 $1.37 $0.86 $0.51 1,486,766.0 -12.93%
May, 2024 $1.44 $0.95 $0.49 2,915,520.0 -15.38%
Apr, 2024 $3.97 $1.09 $2.88 45,236,734.0 +0.00%
$3.42
price down icon 0.58%
$26.58
price down icon 0.45%
$21.04
price down icon 0.57%
food_distribution AVO
$11.80
price down icon 1.09%
$20.34
price down icon 1.60%
$45.40
price down icon 0.81%
Cap:     |  Volume (24h):