Get the Stockscreener App
0.1107
12.07%
-0.0152
Top Wealth Group Holding Ltd Stock (TWG) Price History
The historical daily chart and data for Top Wealth Group Holding Ltd stock (TWG), show that the latest closing stock price as of June 06, 2025, is $0.1107.
- Top Wealth Group Holding Ltd all-time high stock price is $13.50, occurred on October 24, 2024.
- The lowest Top Wealth Group Holding Ltd stock price recorded was $0.103 on June 06, 2025. Since then, Top Wealth Group Holding Ltd's stock price has risen over 7.48% to $0.1107 now.
- The 52-week high stock price for TWG is $13.50, representing a 12,095% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for TWG is $0.103, indicating a -6.96% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about TWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.1255 | $0.103 | $0.0225 | 3,828,828.0 | -12.07% |
| Jun 05, 2025 | $0.1397 | $0.1216 | $0.0181 | 2,981,758.0 | -10.07% |
| Jun 04, 2025 | $0.155 | $0.1387 | $0.0163 | 3,212,624.0 | -1.62% |
| Jun 03, 2025 | $0.16 | $0.14 | $0.02 | 1,640,323.0 | -0.14% |
| Jun 02, 2025 | $0.1509 | $0.1328 | $0.0181 | 2,864,683.0 | +4.78% |
| May 30, 2025 | $0.14 | $0.1346 | $0.0054 | 1,067,208.0 | -1.45% |
| May 29, 2025 | $0.1394 | $0.1347 | $0.0047 | 941,842.0 | -0.43% |
| May 28, 2025 | $0.147 | $0.1336 | $0.0134 | 1,258,644.0 | -2.67% |
| May 27, 2025 | $0.1526 | $0.14 | $0.0126 | 1,126,056.0 | -3.13% |
| May 23, 2025 | $0.1538 | $0.145 | $0.0088 | 874,570.0 | -3.48% |
| May 22, 2025 | $0.1587 | $0.1422 | $0.0165 | 1,591,787.0 | -2.93% |
| May 21, 2025 | $0.1625 | $0.155 | $0.0075 | 921,973.0 | -3.68% |
| May 20, 2025 | $0.168 | $0.1575 | $0.0105 | 833,419.0 | +0.06% |
| May 19, 2025 | $0.1717 | $0.1621 | $0.0096 | 1,777,329.0 | -7.34% |
| May 16, 2025 | $0.1788 | $0.167 | $0.0118 | 1,542,860.0 | +0.40% |
| May 15, 2025 | $0.1887 | $0.1616 | $0.0271 | 4,832,615.0 | +5.04% |
| May 14, 2025 | $0.174 | $0.1572 | $0.0168 | 2,579,962.0 | +2.97% |
| May 13, 2025 | $0.175 | $0.1575 | $0.0175 | 3,070,051.0 | -5.77% |
| May 12, 2025 | $0.2444 | $0.1582 | $0.0862 | 38,125,360.0 | +7.72% |
| May 09, 2025 | $0.1777 | $0.1413 | $0.0364 | 7,711,911.0 | +11.46% |
Top Wealth Group Holding Ltd Stock (TWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Wealth Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Wealth Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Wealth Group Holding Ltd Stock (TWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.16 | $0.103 | $0.057 | 18,357,044.0 | -18.60% |
| May, 2025 | $0.2444 | $0.1336 | $0.1108 | 75,310,366.0 | +1.49% |
| Apr, 2025 | $0.165 | $0.125 | $0.04 | 73,190,311.0 | -17.03% |
| Mar, 2025 | $0.30 | $0.1516 | $0.1484 | 158,590,746.0 | -12.70% |
| Feb, 2025 | $0.3123 | $0.1796 | $0.1327 | 44,025,079.0 | -14.19% |
| Jan, 2025 | $0.28 | $0.1966 | $0.0834 | 16,681,528.0 | -22.00% |
Top Wealth Group Holding Ltd Stock (TWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2947 | $0.182 | $0.1127 | 29,328,174.0 | -0.67% |
| Nov, 2024 | $0.4892 | $0.17 | $0.3192 | 127,450,245.0 | -44.31% |
| Oct, 2024 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| Sep, 2024 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| Aug, 2024 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| Jul, 2024 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| Jun, 2024 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| May, 2024 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| Apr, 2024 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):