Get the Stockscreener App
17.83
2.41%
-0.44
After Hours:
17.83
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of March 25, 2026, is $17.83.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 7.67% to $17.83 now.
- The 52-week high stock price for TWFG is $36.85, representing a 106.67% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $16.56, indicating a -7.12% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $18.98 | $17.50 | $1.48 | 329,414.0 | -2.41% |
| Mar 24, 2026 | $19.25 | $18.26 | $0.99 | 332,069.0 | -4.94% |
| Mar 23, 2026 | $19.53 | $18.25 | $1.28 | 496,304.0 | +4.23% |
| Mar 20, 2026 | $18.77 | $17.88 | $0.895 | 542,308.0 | +1.21% |
| Mar 19, 2026 | $19.89 | $18.16 | $1.73 | 336,626.0 | -6.37% |
| Mar 18, 2026 | $20.00 | $19.43 | $0.57 | 235,793.0 | -2.21% |
| Mar 17, 2026 | $21.06 | $19.82 | $1.24 | 244,386.0 | -0.55% |
| Mar 16, 2026 | $20.70 | $19.89 | $0.8115 | 160,280.0 | +1.11% |
| Mar 13, 2026 | $20.05 | $19.56 | $0.49 | 307,758.0 | +1.12% |
| Mar 12, 2026 | $19.92 | $19.00 | $0.92 | 390,120.0 | +0.82% |
| Mar 11, 2026 | $20.16 | $19.40 | $0.76 | 241,454.0 | -3.53% |
| Mar 10, 2026 | $20.53 | $19.62 | $0.905 | 223,440.0 | +0.60% |
| Mar 09, 2026 | $21.30 | $19.73 | $1.57 | 424,281.0 | -3.87% |
| Mar 06, 2026 | $20.94 | $19.13 | $1.81 | 330,812.0 | +5.13% |
| Mar 05, 2026 | $20.21 | $19.48 | $0.73 | 210,474.0 | -0.45% |
| Mar 04, 2026 | $20.47 | $19.64 | $0.83 | 172,202.0 | -0.80% |
| Mar 03, 2026 | $20.59 | $19.41 | $1.18 | 260,110.0 | -3.56% |
| Mar 02, 2026 | $21.00 | $19.90 | $1.11 | 258,987.0 | +2.11% |
| Feb 27, 2026 | $20.73 | $19.05 | $1.68 | 331,978.0 | +5.99% |
| Feb 26, 2026 | $20.50 | $18.87 | $1.63 | 622,905.0 | +7.08% |
| Feb 25, 2026 | $18.27 | $16.70 | $1.57 | 521,173.0 | +5.22% |
| Feb 24, 2026 | $17.49 | $16.68 | $0.81 | 303,307.0 | -1.05% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.30 | $17.50 | $3.80 | 5,826,232.0 | -12.38% |
| Feb, 2026 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| Jan, 2026 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
3.85%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):