Get the Stockscreener App
20.38
0.34%
0.07
After Hours:
20.37
-0.010
-0.05%
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of February 12, 2026, is $20.38.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $20.05 on February 11, 2026. Since then, Twfg Inc's stock price has risen over 1.65% to $20.38 now.
- The 52-week high stock price for TWFG is $36.85, representing a 80.81% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $20.05, indicating a -1.62% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.77 | $18.50 | $2.27 | 577,637.0 | +0.34% |
| Feb 11, 2026 | $23.77 | $20.05 | $3.71 | 306,338.0 | -8.84% |
| Feb 10, 2026 | $24.52 | $22.10 | $2.42 | 409,871.0 | -6.97% |
| Feb 09, 2026 | $25.97 | $23.51 | $2.46 | 164,004.0 | -7.56% |
| Feb 06, 2026 | $27.00 | $24.62 | $2.38 | 95,973.0 | +0.93% |
| Feb 05, 2026 | $26.80 | $25.02 | $1.79 | 100,245.0 | +1.10% |
| Feb 04, 2026 | $26.17 | $24.71 | $1.46 | 90,490.0 | +0.44% |
| Feb 03, 2026 | $25.75 | $24.50 | $1.26 | 102,111.0 | -0.08% |
| Feb 02, 2026 | $25.87 | $24.12 | $1.75 | 105,385.0 | +1.24% |
| Jan 30, 2026 | $25.19 | $24.28 | $0.91 | 68,309.0 | +1.26% |
| Jan 29, 2026 | $25.70 | $24.28 | $1.42 | 160,143.0 | -2.80% |
| Jan 28, 2026 | $26.25 | $25.00 | $1.25 | 67,011.0 | +0.67% |
| Jan 27, 2026 | $26.68 | $25.15 | $1.53 | 133,017.0 | -6.18% |
| Jan 26, 2026 | $26.89 | $25.76 | $1.12 | 64,562.0 | +3.98% |
| Jan 23, 2026 | $26.30 | $25.23 | $1.07 | 51,742.0 | -0.12% |
| Jan 22, 2026 | $26.40 | $25.55 | $0.85 | 39,991.0 | +0.39% |
| Jan 21, 2026 | $26.36 | $24.79 | $1.56 | 63,226.0 | +1.42% |
| Jan 20, 2026 | $26.02 | $25.20 | $0.82 | 48,733.0 | -0.97% |
| Jan 16, 2026 | $26.22 | $25.60 | $0.62 | 49,178.0 | -2.65% |
| Jan 15, 2026 | $27.08 | $26.37 | $0.71 | 44,817.0 | -2.04% |
| Jan 14, 2026 | $27.01 | $25.76 | $1.25 | 131,159.0 | +1.24% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.00 | $18.50 | $8.50 | 2,529,691.0 | -18.45% |
| Jan, 2026 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
1.51%
10.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):