Get the Stockscreener App
28.96
1.83%
0.52
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of August 21, 2026, is $28.96.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 74.88% to $28.96 now.
- The 52-week high stock price for TWFG is $29.99, representing a 3.56% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for TWFG is $16.56, indicating a -42.82% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $29.14 | $28.34 | $0.80 | 113,035.0 | +1.83% |
| Aug 20, 2026 | $28.89 | $27.44 | $1.45 | 126,811.0 | +3.57% |
| Aug 19, 2026 | $27.69 | $26.92 | $0.77 | 176,828.0 | +2.54% |
| Aug 18, 2026 | $27.13 | $26.36 | $0.77 | 124,594.0 | +2.68% |
| Aug 17, 2026 | $26.43 | $25.80 | $0.635 | 155,747.0 | -2.58% |
| Aug 14, 2026 | $27.51 | $26.35 | $1.16 | 124,172.0 | -0.56% |
| Aug 13, 2026 | $27.68 | $26.69 | $0.99 | 148,452.0 | +0.98% |
| Aug 12, 2026 | $27.61 | $26.56 | $1.05 | 110,150.0 | -2.88% |
| Aug 11, 2026 | $27.75 | $26.80 | $0.95 | 94,910.0 | -0.69% |
| Aug 10, 2026 | $29.32 | $27.31 | $2.01 | 64,398.0 | -4.92% |
| Aug 07, 2026 | $29.41 | $28.25 | $1.16 | 92,573.0 | +1.79% |
| Aug 06, 2026 | $29.59 | $27.24 | $2.35 | 302,913.0 | +2.66% |
| Aug 05, 2026 | $28.28 | $27.11 | $1.17 | 322,093.0 | +1.61% |
| Aug 04, 2026 | $27.49 | $26.60 | $0.89 | 183,691.0 | +0.04% |
| Aug 03, 2026 | $27.54 | $26.97 | $0.565 | 141,686.0 | +2.13% |
| Jul 31, 2026 | $27.06 | $26.73 | $0.33 | 75,652.0 | -0.41% |
| Jul 30, 2026 | $28.51 | $26.81 | $1.70 | 161,268.0 | -5.45% |
| Jul 29, 2026 | $28.84 | $27.38 | $1.46 | 141,717.0 | +3.12% |
| Jul 28, 2026 | $28.31 | $26.60 | $1.71 | 248,157.0 | +3.92% |
| Jul 27, 2026 | $27.05 | $25.91 | $1.14 | 214,002.0 | +1.07% |
| Jul 24, 2026 | $26.48 | $25.76 | $0.72 | 129,758.0 | +1.58% |
| Jul 23, 2026 | $25.97 | $24.72 | $1.25 | 92,685.0 | +0.90% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.59 | $25.80 | $3.80 | 2,395,088.0 | +8.06% |
| Jul, 2026 | $28.84 | $23.99 | $4.86 | 2,763,814.0 | +11.43% |
| Jun, 2026 | $24.30 | $18.39 | $5.91 | 5,177,962.0 | +28.13% |
| May, 2026 | $21.00 | $17.45 | $3.55 | 5,091,705.0 | +1.02% |
| Apr, 2026 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| Mar, 2026 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| Feb, 2026 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| Jan, 2026 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):