35.40
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of July 08, 2025, is $35.40.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 65.03% to $35.40 now.
- The 52-week high stock price for TWFG is $36.85, representing a 4.10% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $21.45, indicating a -39.41% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 08, 2025 | $35.50 | $35.10 | $0.40 | 4,368.0 | -0.37% |
Jul 07, 2025 | $35.69 | $34.50 | $1.19 | 151,791.0 | +0.11% |
Jul 03, 2025 | $35.39 | $34.41 | $0.98 | 68,976.0 | +2.51% |
Jul 02, 2025 | $35.35 | $34.07 | $1.28 | 173,915.0 | -1.44% |
Jul 01, 2025 | $35.51 | $34.75 | $0.755 | 221,093.0 | +0.03% |
Jun 30, 2025 | $35.96 | $34.35 | $1.61 | 410,294.0 | +0.00% |
Jun 27, 2025 | $35.41 | $33.78 | $1.63 | 168,522.0 | +1.13% |
Jun 26, 2025 | $34.96 | $34.00 | $0.96 | 150,865.0 | +0.64% |
Jun 25, 2025 | $35.70 | $34.26 | $1.44 | 83,559.0 | -2.77% |
Jun 24, 2025 | $36.45 | $35.34 | $1.11 | 73,041.0 | -1.86% |
Jun 23, 2025 | $36.79 | $35.15 | $1.64 | 76,359.0 | +2.24% |
Jun 20, 2025 | $35.51 | $34.67 | $0.835 | 212,061.0 | +1.12% |
Jun 18, 2025 | $35.44 | $33.49 | $1.95 | 104,697.0 | +2.05% |
Jun 17, 2025 | $34.84 | $33.01 | $1.83 | 72,049.0 | -3.23% |
Jun 16, 2025 | $35.79 | $34.67 | $1.12 | 48,198.0 | +1.03% |
Jun 13, 2025 | $35.60 | $34.53 | $1.07 | 76,712.0 | -2.35% |
Jun 12, 2025 | $36.10 | $34.33 | $1.77 | 189,770.0 | +3.71% |
Jun 11, 2025 | $35.83 | $34.50 | $1.33 | 61,413.0 | -2.13% |
Jun 10, 2025 | $36.55 | $35.02 | $1.53 | 47,263.0 | -0.93% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $35.69 | $34.07 | $1.62 | 620,143.0 | +0.80% |
Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):