Get the Stockscreener App
29.23
1.88%
0.54
After Hours:
29.35
0.12
+0.41%
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of December 20, 2024, is $29.23.
- Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 36.27% to $29.23 now.
- The 52-week high stock price for TWFG is $36.50, representing a 24.87% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -26.62% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.25 | $28.20 | $2.05 | 404,370.0 | +1.88% |
| Dec 19, 2024 | $29.16 | $27.77 | $1.39 | 365,562.0 | +3.05% |
| Dec 18, 2024 | $30.02 | $27.66 | $2.36 | 117,917.0 | -4.84% |
| Dec 17, 2024 | $30.77 | $29.14 | $1.62 | 95,897.0 | -3.64% |
| Dec 16, 2024 | $31.14 | $29.77 | $1.37 | 178,627.0 | -1.46% |
| Dec 13, 2024 | $31.46 | $30.30 | $1.16 | 255,625.0 | +1.72% |
| Dec 12, 2024 | $30.99 | $29.85 | $1.14 | 319,200.0 | +0.43% |
| Dec 11, 2024 | $31.44 | $29.12 | $2.32 | 737,739.0 | -3.98% |
| Dec 10, 2024 | $32.49 | $31.33 | $1.16 | 115,630.0 | -1.41% |
| Dec 09, 2024 | $33.56 | $30.94 | $2.62 | 158,917.0 | -3.60% |
| Dec 06, 2024 | $33.70 | $32.57 | $1.13 | 84,430.0 | -2.07% |
| Dec 05, 2024 | $36.31 | $33.66 | $2.65 | 103,298.0 | -4.42% |
| Dec 04, 2024 | $35.70 | $34.42 | $1.28 | 115,446.0 | +0.97% |
| Dec 03, 2024 | $35.60 | $32.89 | $2.71 | 28,411.0 | -1.21% |
| Dec 02, 2024 | $35.68 | $34.53 | $1.15 | 43,663.0 | +0.25% |
| Nov 29, 2024 | $35.98 | $35.04 | $0.935 | 63,930.0 | -0.08% |
| Nov 27, 2024 | $36.30 | $34.06 | $2.24 | 88,808.0 | +4.84% |
| Nov 26, 2024 | $34.00 | $32.62 | $1.38 | 45,942.0 | +1.08% |
| Nov 25, 2024 | $36.15 | $33.35 | $2.80 | 76,355.0 | -6.29% |
| Nov 22, 2024 | $35.72 | $32.65 | $3.07 | 107,173.0 | +6.52% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,529,102.0 | -17.22% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):