Get the Stockscreener App
24.75
3.08%
0.74
After Hours:
24.75
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of October 01, 2026, is $24.75.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 49.46% to $24.75 now.
- The 52-week high stock price for TWFG is $31.30, representing a 26.46% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for TWFG is $16.56, indicating a -33.09% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $24.87 | $23.83 | $1.04 | 242,258.0 | +3.08% |
| Sep 30, 2026 | $24.30 | $23.77 | $0.53 | 95,386.0 | -0.66% |
| Sep 29, 2026 | $24.49 | $23.70 | $0.7891 | 86,101.0 | +0.04% |
| Sep 28, 2026 | $24.45 | $23.80 | $0.655 | 69,095.0 | +0.04% |
| Sep 25, 2026 | $24.51 | $23.88 | $0.63 | 87,681.0 | +0.96% |
| Sep 24, 2026 | $24.80 | $23.87 | $0.925 | 221,554.0 | -3.20% |
| Sep 23, 2026 | $25.09 | $23.73 | $1.36 | 475,377.0 | +1.73% |
| Sep 22, 2026 | $25.82 | $24.17 | $1.65 | 353,700.0 | -5.56% |
| Sep 21, 2026 | $26.73 | $25.62 | $1.11 | 74,913.0 | -3.78% |
| Sep 18, 2026 | $26.95 | $26.26 | $0.69 | 251,421.0 | -2.02% |
| Sep 17, 2026 | $27.36 | $26.71 | $0.645 | 96,635.0 | +0.85% |
| Sep 16, 2026 | $27.93 | $26.79 | $1.14 | 187,344.0 | -3.25% |
| Sep 15, 2026 | $28.48 | $26.98 | $1.50 | 211,934.0 | -0.60% |
| Sep 14, 2026 | $28.25 | $26.85 | $1.40 | 213,991.0 | +5.40% |
| Sep 11, 2026 | $27.59 | $26.37 | $1.21 | 199,231.0 | -0.93% |
| Sep 10, 2026 | $27.45 | $26.65 | $0.805 | 195,913.0 | -0.04% |
| Sep 09, 2026 | $28.61 | $26.77 | $1.84 | 115,750.0 | -4.50% |
| Sep 08, 2026 | $29.05 | $27.18 | $1.87 | 193,281.0 | -2.32% |
| Sep 04, 2026 | $29.84 | $28.00 | $1.84 | 117,914.0 | -1.33% |
| Sep 03, 2026 | $30.91 | $27.97 | $2.94 | 103,032.0 | -2.61% |
| Sep 02, 2026 | $30.13 | $28.81 | $1.32 | 190,351.0 | +4.39% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.87 | $23.83 | $1.04 | 242,258.0 | +0.00% |
| Sep, 2026 | $30.91 | $23.70 | $7.21 | 3,957,241.0 | -14.15% |
| Aug, 2026 | $31.30 | $25.80 | $5.50 | 3,455,302.0 | +7.57% |
| Jul, 2026 | $28.84 | $23.99 | $4.86 | 2,763,814.0 | +11.43% |
| Jun, 2026 | $24.30 | $18.39 | $5.91 | 5,177,962.0 | +28.13% |
| May, 2026 | $21.00 | $17.45 | $3.55 | 5,091,705.0 | +1.02% |
| Apr, 2026 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| Mar, 2026 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| Feb, 2026 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| Jan, 2026 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.40%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):