Twfg Inc (TWFG)

Overview News Price History Discussions Forecast

Twfg Inc Stock (TWFG) Price History

The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of April 14, 2026, is $18.07.

Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 9.12% to $18.07 now.
The 52-week high stock price for TWFG is $36.85, representing a 103.93% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for TWFG is $16.56, indicating a -8.36% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about TWFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$19.18	$18.03	$1.15	244,395.0	-1.42%
Apr 13, 2026	$18.43	$17.77	$0.66	335,910.0	+2.29%
Apr 10, 2026	$18.65	$17.73	$0.92	293,288.0	-2.82%
Apr 09, 2026	$19.37	$18.35	$1.02	279,012.0	-4.95%
Apr 08, 2026	$19.93	$19.04	$0.885	318,128.0	+2.59%
Apr 07, 2026	$19.44	$18.43	$1.01	210,962.0	+1.61%
Apr 06, 2026	$18.92	$18.06	$0.8587	262,561.0	+2.87%
Apr 02, 2026	$18.40	$17.57	$0.83	303,557.0	+0.95%
Apr 01, 2026	$18.60	$17.84	$0.76	239,425.0	-2.56%
Mar 31, 2026	$19.08	$18.02	$1.06	230,601.0	-1.24%
Mar 30, 2026	$18.87	$17.39	$1.48	277,048.0	+6.22%
Mar 27, 2026	$18.22	$17.52	$0.70	194,684.0	-4.31%
Mar 26, 2026	$18.34	$17.50	$0.84	322,931.0	+2.75%
Mar 25, 2026	$18.98	$17.50	$1.48	329,417.0	-2.41%
Mar 24, 2026	$19.25	$18.26	$0.99	332,069.0	-4.94%
Mar 23, 2026	$19.53	$18.25	$1.28	496,304.0	+4.23%
Mar 20, 2026	$18.77	$17.88	$0.895	542,308.0	+1.21%
Mar 19, 2026	$19.89	$18.16	$1.73	336,626.0	-6.37%
Mar 18, 2026	$20.00	$19.43	$0.57	235,793.0	-2.21%
Mar 17, 2026	$21.06	$19.82	$1.24	244,386.0	-0.55%

Twfg Inc Stock (TWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twfg Inc Stock (TWFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$19.93	$17.57	$2.36	2,731,633.0	-1.74%
Mar, 2026	$21.30	$17.39	$3.91	6,522,085.0	-9.63%
Feb, 2026	$27.00	$16.56	$10.44	5,242,541.0	-18.57%
Jan, 2026	$29.99	$24.28	$5.71	1,573,785.0	-13.14%

Twfg Inc Stock (TWFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.80	$26.89	$2.91	1,518,990.0	+0.77%
Nov, 2025	$28.86	$23.73	$5.13	1,896,724.0	+16.63%
Oct, 2025	$28.99	$24.18	$4.81	2,576,603.0	-11.22%
Sep, 2025	$28.49	$23.52	$4.97	3,070,182.0	+3.76%
Aug, 2025	$31.07	$24.50	$6.57	3,875,277.0	-14.33%
Jul, 2025	$35.69	$29.67	$6.02	1,753,305.0	-11.80%
Jun, 2025	$36.85	$33.01	$3.84	2,112,238.0	-0.03%
May, 2025	$36.67	$31.01	$5.66	1,405,888.0	+10.51%
Apr, 2025	$34.42	$26.50	$7.92	2,528,992.0	+2.49%
Mar, 2025	$33.00	$28.73	$4.27	1,739,963.0	+2.22%
Feb, 2025	$32.49	$27.02	$5.47	1,327,994.0	+5.44%
Jan, 2025	$31.40	$26.51	$4.89	1,856,773.0	-6.88%

Twfg Inc Stock (TWFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.31	$27.66	$8.65	3,847,870.0	-17.50%
Nov, 2024	$36.50	$30.01	$6.49	1,776,585.0	+8.85%
Oct, 2024	$33.90	$26.01	$7.89	2,283,682.0	+19.62%
Sep, 2024	$31.91	$26.05	$5.86	3,238,895.0	-5.41%
Aug, 2024	$28.98	$22.93	$6.05	3,262,263.0	+13.50%
Jul, 2024	$25.72	$21.45	$4.27	2,837,369.0	+0.00%