Twfg Inc (TWFG)

Overview News Price History Discussions Forecast

Twfg Inc Stock (TWFG) Price History

The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of June 16, 2026, is $21.70.

Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 31.04% to $21.70 now.
The 52-week high stock price for TWFG is $36.79, representing a 69.55% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for TWFG is $16.56, indicating a -23.69% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about TWFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$21.70	$21.05	$0.65	152,026.0	+2.65%
Jun 15, 2026	$22.06	$21.02	$1.04	220,517.0	-1.95%
Jun 12, 2026	$21.78	$20.71	$1.07	136,993.0	+1.75%
Jun 11, 2026	$22.05	$21.05	$1.00	211,077.0	-3.02%
Jun 10, 2026	$22.25	$20.69	$1.56	147,332.0	+5.81%
Jun 09, 2026	$20.89	$19.76	$1.13	388,222.0	+3.82%
Jun 08, 2026	$20.53	$19.18	$1.35	505,878.0	+0.10%
Jun 05, 2026	$19.96	$19.00	$0.965	479,965.0	+4.85%
Jun 04, 2026	$19.58	$18.80	$0.7799	217,014.0	+1.88%
Jun 03, 2026	$19.49	$18.39	$1.10	264,258.0	-2.62%
Jun 02, 2026	$19.54	$18.93	$0.61	427,741.0	-0.52%
Jun 01, 2026	$19.52	$18.83	$0.69	443,420.0	+2.29%
May 29, 2026	$19.18	$18.41	$0.765	320,531.0	+0.05%
May 28, 2026	$19.29	$18.70	$0.5851	142,800.0	+1.02%
May 27, 2026	$19.15	$18.30	$0.85	197,929.0	-1.85%
May 26, 2026	$20.00	$18.84	$1.16	210,228.0	+0.32%
May 22, 2026	$19.34	$18.02	$1.31	160,439.0	-0.26%
May 21, 2026	$19.01	$17.90	$1.11	190,207.0	+3.11%
May 20, 2026	$20.10	$18.30	$1.80	114,164.0	-2.65%
May 19, 2026	$19.12	$18.47	$0.655	144,357.0	+1.07%

Twfg Inc Stock (TWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twfg Inc Stock (TWFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$22.25	$18.39	$3.86	3,746,469.0	+15.61%
May, 2026	$21.00	$17.45	$3.55	5,091,705.0	+1.02%
Apr, 2026	$20.56	$17.57	$2.99	5,201,778.0	+1.03%
Mar, 2026	$21.30	$17.39	$3.91	6,522,085.0	-9.63%
Feb, 2026	$27.00	$16.56	$10.44	5,242,541.0	-18.57%
Jan, 2026	$29.99	$24.28	$5.71	1,573,785.0	-13.14%

Twfg Inc Stock (TWFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.80	$26.89	$2.91	1,518,990.0	+0.77%
Nov, 2025	$28.86	$23.73	$5.13	1,896,724.0	+16.63%
Oct, 2025	$28.99	$24.18	$4.81	2,576,603.0	-11.22%
Sep, 2025	$28.49	$23.52	$4.97	3,070,182.0	+3.76%
Aug, 2025	$31.07	$24.50	$6.57	3,875,277.0	-14.33%
Jul, 2025	$35.69	$29.67	$6.02	1,753,305.0	-11.80%
Jun, 2025	$36.85	$33.01	$3.84	2,112,238.0	-0.03%
May, 2025	$36.67	$31.01	$5.66	1,405,888.0	+10.51%
Apr, 2025	$34.42	$26.50	$7.92	2,528,992.0	+2.49%
Mar, 2025	$33.00	$28.73	$4.27	1,739,963.0	+2.22%
Feb, 2025	$32.49	$27.02	$5.47	1,327,994.0	+5.44%
Jan, 2025	$31.40	$26.51	$4.89	1,856,773.0	-6.88%

Twfg Inc Stock (TWFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.31	$27.66	$8.65	3,847,870.0	-17.50%
Nov, 2024	$36.50	$30.01	$6.49	1,776,585.0	+8.85%
Oct, 2024	$33.90	$26.01	$7.89	2,283,682.0	+19.62%
Sep, 2024	$31.91	$26.05	$5.86	3,238,895.0	-5.41%
Aug, 2024	$28.98	$22.93	$6.05	3,262,263.0	+13.50%
Jul, 2024	$25.72	$21.45	$4.27	2,837,369.0	+0.00%