Get the Stockscreener App
26.80
0.41%
-0.11
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of July 31, 2026, is $26.80.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 61.84% to $26.80 now.
- The 52-week high stock price for TWFG is $31.80, representing a 18.66% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for TWFG is $16.56, indicating a -38.21% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $27.06 | $26.73 | $0.33 | 75,652.0 | -0.41% |
| Jul 30, 2026 | $28.51 | $26.81 | $1.70 | 161,268.0 | -5.45% |
| Jul 29, 2026 | $28.84 | $27.38 | $1.46 | 141,717.0 | +3.12% |
| Jul 28, 2026 | $28.31 | $26.60 | $1.71 | 248,157.0 | +3.92% |
| Jul 27, 2026 | $27.05 | $25.91 | $1.14 | 214,002.0 | +1.07% |
| Jul 24, 2026 | $26.48 | $25.76 | $0.72 | 129,758.0 | +1.58% |
| Jul 23, 2026 | $25.97 | $24.72 | $1.25 | 92,685.0 | +0.90% |
| Jul 22, 2026 | $26.73 | $25.48 | $1.25 | 71,155.0 | -4.47% |
| Jul 21, 2026 | $27.62 | $26.19 | $1.43 | 222,487.0 | -1.94% |
| Jul 20, 2026 | $27.54 | $25.93 | $1.61 | 150,674.0 | +3.87% |
| Jul 17, 2026 | $27.00 | $25.69 | $1.31 | 84,054.0 | -0.68% |
| Jul 16, 2026 | $26.75 | $25.83 | $0.92 | 175,301.0 | +3.27% |
| Jul 15, 2026 | $26.05 | $25.24 | $0.81 | 113,322.0 | +0.67% |
| Jul 14, 2026 | $26.07 | $25.50 | $0.565 | 86,313.0 | -2.30% |
| Jul 13, 2026 | $26.74 | $25.55 | $1.19 | 94,001.0 | +0.66% |
| Jul 10, 2026 | $26.35 | $25.64 | $0.71 | 65,007.0 | -0.19% |
| Jul 09, 2026 | $26.34 | $25.17 | $1.17 | 85,416.0 | -0.38% |
| Jul 08, 2026 | $26.61 | $25.66 | $0.945 | 91,509.0 | +0.31% |
| Jul 07, 2026 | $26.22 | $24.95 | $1.27 | 141,352.0 | +3.54% |
| Jul 06, 2026 | $26.32 | $24.71 | $1.61 | 110,516.0 | -2.60% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.84 | $23.99 | $4.86 | 2,839,466.0 | +11.43% |
| Jun, 2026 | $24.30 | $18.39 | $5.91 | 5,177,962.0 | +28.13% |
| May, 2026 | $21.00 | $17.45 | $3.55 | 5,091,705.0 | +1.02% |
| Apr, 2026 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| Mar, 2026 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| Feb, 2026 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| Jan, 2026 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
3.93%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):