Get the Stockscreener App
32.01
2.79%
0.87
After Hours:
32.01
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of November 18, 2024, is $32.01.
- Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 49.23% to $32.01 now.
- The 52-week high stock price for TWFG is $36.50, representing a 14.03% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -32.99% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.63 | $30.93 | $1.70 | 106,232.0 | +2.79% |
| Nov 15, 2024 | $31.78 | $30.06 | $1.72 | 70,315.0 | +0.87% |
| Nov 14, 2024 | $32.08 | $30.01 | $2.07 | 90,973.0 | -2.34% |
| Nov 13, 2024 | $33.80 | $31.61 | $2.19 | 63,938.0 | -4.18% |
| Nov 12, 2024 | $34.69 | $32.33 | $2.36 | 187,965.0 | -1.87% |
| Nov 11, 2024 | $36.50 | $33.41 | $3.09 | 168,537.0 | +0.75% |
| Nov 08, 2024 | $35.40 | $32.80 | $2.60 | 80,969.0 | +1.00% |
| Nov 07, 2024 | $34.21 | $31.66 | $2.55 | 64,423.0 | -1.96% |
| Nov 06, 2024 | $34.34 | $32.87 | $1.47 | 84,585.0 | +3.42% |
| Nov 05, 2024 | $32.75 | $31.32 | $1.43 | 39,722.0 | +3.44% |
| Nov 04, 2024 | $32.06 | $30.65 | $1.41 | 86,182.0 | -0.69% |
| Nov 01, 2024 | $32.93 | $31.03 | $1.90 | 96,468.0 | -2.22% |
| Oct 31, 2024 | $32.92 | $32.10 | $0.825 | 103,847.0 | +0.09% |
| Oct 30, 2024 | $33.90 | $32.10 | $1.80 | 129,685.0 | -0.70% |
| Oct 29, 2024 | $32.81 | $31.32 | $1.49 | 91,593.0 | +3.23% |
| Oct 28, 2024 | $31.89 | $30.50 | $1.39 | 90,132.0 | +3.67% |
| Oct 25, 2024 | $31.37 | $30.50 | $0.87 | 50,979.0 | -1.17% |
| Oct 24, 2024 | $31.32 | $29.80 | $1.52 | 79,456.0 | +2.66% |
| Oct 23, 2024 | $30.62 | $29.40 | $1.22 | 67,538.0 | +0.03% |
| Oct 22, 2024 | $31.06 | $29.97 | $1.09 | 94,522.0 | -3.25% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,246,541.0 | -1.33% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.09%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):