Get the Stockscreener App
32.05
1.78%
-0.58
After Hours:
32.04
-0.010
-0.03%
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of May 08, 2025, is $32.05.
- Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 49.42% to $32.05 now.
- The 52-week high stock price for TWFG is $36.50, representing a 13.88% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -33.07% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $33.01 | $31.96 | $1.05 | 66,395.0 | -1.78% |
| May 07, 2025 | $33.69 | $32.31 | $1.38 | 72,310.0 | -0.55% |
| May 06, 2025 | $32.98 | $32.37 | $0.61 | 29,231.0 | +0.37% |
| May 05, 2025 | $33.21 | $31.54 | $1.67 | 63,976.0 | +0.02% |
| May 02, 2025 | $33.00 | $31.63 | $1.37 | 35,699.0 | +3.37% |
| May 01, 2025 | $32.43 | $31.01 | $1.42 | 125,394.0 | -0.19% |
| Apr 30, 2025 | $31.95 | $30.74 | $1.21 | 117,136.0 | +0.38% |
| Apr 29, 2025 | $32.10 | $31.00 | $1.10 | 88,182.0 | +1.81% |
| Apr 28, 2025 | $31.93 | $31.00 | $0.925 | 87,218.0 | -0.93% |
| Apr 25, 2025 | $32.38 | $30.85 | $1.52 | 360,485.0 | -4.15% |
| Apr 24, 2025 | $34.09 | $31.61 | $2.48 | 192,720.0 | -2.17% |
| Apr 23, 2025 | $34.42 | $33.11 | $1.31 | 86,240.0 | +0.15% |
| Apr 22, 2025 | $33.73 | $32.20 | $1.53 | 39,009.0 | +4.19% |
| Apr 21, 2025 | $34.01 | $31.84 | $2.17 | 138,570.0 | -4.57% |
| Apr 17, 2025 | $33.74 | $32.80 | $0.94 | 56,915.0 | +1.35% |
| Apr 16, 2025 | $34.00 | $32.30 | $1.70 | 69,868.0 | -1.15% |
| Apr 15, 2025 | $33.99 | $32.20 | $1.79 | 67,487.0 | +3.21% |
| Apr 14, 2025 | $33.13 | $31.25 | $1.88 | 85,955.0 | +3.71% |
| Apr 11, 2025 | $31.39 | $28.82 | $2.57 | 136,249.0 | +5.88% |
| Apr 10, 2025 | $30.60 | $28.78 | $1.82 | 81,194.0 | -2.27% |
| Apr 09, 2025 | $30.76 | $27.02 | $3.74 | 152,236.0 | +8.83% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.69 | $31.01 | $2.68 | 459,400.0 | +1.17% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.10%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):