Get the Stockscreener App
27.75
0.57%
-0.16
Pre-market:
26.51
-1.24
-4.47%
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of April 08, 2025, is $27.75.
- Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 29.37% to $27.75 now.
- The 52-week high stock price for TWFG is $36.50, representing a 31.53% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -22.70% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $29.46 | $27.49 | $1.97 | 58,904.0 | -0.57% |
| Apr 07, 2025 | $29.07 | $26.50 | $2.57 | 343,297.0 | -5.65% |
| Apr 04, 2025 | $31.18 | $28.48 | $2.70 | 94,242.0 | -3.96% |
| Apr 03, 2025 | $31.44 | $30.32 | $1.12 | 48,302.0 | -1.79% |
| Apr 02, 2025 | $31.36 | $30.19 | $1.17 | 96,937.0 | +3.02% |
| Apr 01, 2025 | $31.48 | $29.62 | $1.86 | 127,846.0 | -1.52% |
| Mar 31, 2025 | $30.92 | $29.84 | $1.09 | 80,384.0 | +1.34% |
| Mar 28, 2025 | $31.38 | $29.80 | $1.58 | 122,648.0 | +0.03% |
| Mar 27, 2025 | $30.86 | $29.36 | $1.50 | 191,384.0 | +1.87% |
| Mar 26, 2025 | $30.84 | $29.26 | $1.58 | 102,770.0 | +0.07% |
| Mar 25, 2025 | $30.57 | $28.80 | $1.77 | 147,739.0 | -2.09% |
| Mar 24, 2025 | $33.00 | $29.44 | $3.56 | 130,405.0 | +1.46% |
| Mar 21, 2025 | $31.10 | $29.54 | $1.57 | 81,485.0 | -0.13% |
| Mar 20, 2025 | $32.01 | $28.80 | $3.21 | 123,316.0 | -5.78% |
| Mar 19, 2025 | $32.00 | $30.48 | $1.52 | 84,839.0 | +4.37% |
| Mar 18, 2025 | $31.05 | $29.75 | $1.30 | 50,543.0 | +1.76% |
| Mar 17, 2025 | $30.29 | $28.80 | $1.49 | 90,307.0 | +3.72% |
| Mar 14, 2025 | $29.92 | $28.84 | $1.08 | 59,926.0 | +0.80% |
| Mar 13, 2025 | $30.30 | $28.73 | $1.57 | 47,752.0 | -3.39% |
| Mar 12, 2025 | $30.08 | $29.15 | $0.93 | 89,745.0 | -0.83% |
| Mar 11, 2025 | $30.32 | $28.99 | $1.33 | 40,789.0 | +2.21% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.48 | $26.50 | $4.98 | 828,432.0 | -10.22% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
4.44%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):