Get the Stockscreener App
19.88
0.80%
-0.16
Pre-market:
19.60
-0.28
-1.41%
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of March 04, 2026, is $19.88.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 20.05% to $19.88 now.
- The 52-week high stock price for TWFG is $36.85, representing a 85.36% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $16.56, indicating a -16.70% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $20.47 | $19.64 | $0.83 | 172,202.0 | -0.80% |
| Mar 03, 2026 | $20.59 | $19.41 | $1.18 | 260,110.0 | -3.56% |
| Mar 02, 2026 | $21.00 | $19.90 | $1.11 | 258,987.0 | +2.11% |
| Feb 27, 2026 | $20.73 | $19.05 | $1.68 | 331,978.0 | +5.99% |
| Feb 26, 2026 | $20.50 | $18.87 | $1.63 | 622,905.0 | +7.08% |
| Feb 25, 2026 | $18.27 | $16.70 | $1.57 | 521,173.0 | +5.22% |
| Feb 24, 2026 | $17.49 | $16.68 | $0.81 | 303,307.0 | -1.05% |
| Feb 23, 2026 | $18.09 | $16.87 | $1.22 | 137,767.0 | -1.71% |
| Feb 20, 2026 | $18.22 | $16.95 | $1.27 | 414,207.0 | +0.92% |
| Feb 19, 2026 | $18.11 | $16.56 | $1.55 | 188,868.0 | -0.63% |
| Feb 18, 2026 | $18.54 | $16.98 | $1.56 | 225,183.0 | -4.27% |
| Feb 17, 2026 | $19.70 | $17.70 | $2.00 | 283,523.0 | -0.60% |
| Feb 13, 2026 | $20.45 | $18.02 | $2.43 | 261,576.0 | -9.91% |
| Feb 12, 2026 | $20.77 | $18.50 | $2.27 | 577,637.0 | +0.34% |
| Feb 11, 2026 | $23.77 | $20.05 | $3.71 | 306,338.0 | -8.84% |
| Feb 10, 2026 | $24.52 | $22.10 | $2.42 | 409,871.0 | -6.97% |
| Feb 09, 2026 | $25.97 | $23.51 | $2.46 | 164,004.0 | -7.56% |
| Feb 06, 2026 | $27.00 | $24.62 | $2.38 | 95,973.0 | +0.93% |
| Feb 05, 2026 | $26.80 | $25.02 | $1.79 | 100,245.0 | +1.10% |
| Feb 04, 2026 | $26.17 | $24.71 | $1.46 | 90,490.0 | +0.44% |
| Feb 03, 2026 | $25.75 | $24.50 | $1.26 | 102,111.0 | -0.08% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.00 | $19.41 | $1.59 | 863,501.0 | -2.31% |
| Feb, 2026 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| Jan, 2026 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
2.33%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):