Get the Stockscreener App
1.86
0.00%
0.00
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of January 27, 2026, is $1.86.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $1.69 on December 31, 2025. Since then, Taoweave Inc's stock price has risen over 10.06% to $1.86 now.
- The 52-week high stock price for TWAV is $2.41, representing a 29.57% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $1.69, indicating a -9.14% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $2.04 | $1.77 | $0.27 | 10,627.0 | +0.00% |
| Jan 26, 2026 | $1.99 | $1.83 | $0.16 | 34,292.0 | -3.63% |
| Jan 23, 2026 | $2.08 | $1.91 | $0.1683 | 16,871.0 | -2.53% |
| Jan 22, 2026 | $2.09 | $1.89 | $0.1952 | 20,820.0 | +1.54% |
| Jan 21, 2026 | $2.19 | $1.93 | $0.26 | 33,146.0 | -2.99% |
| Jan 20, 2026 | $2.24 | $2.01 | $0.2279 | 38,296.0 | -4.74% |
| Jan 16, 2026 | $2.21 | $2.10 | $0.1034 | 11,941.0 | -1.40% |
| Jan 15, 2026 | $2.26 | $2.12 | $0.137 | 4,031.0 | -3.17% |
| Jan 14, 2026 | $2.27 | $2.01 | $0.26 | 15,730.0 | +2.31% |
| Jan 13, 2026 | $2.25 | $2.11 | $0.14 | 14,603.0 | -4.00% |
| Jan 12, 2026 | $2.27 | $2.10 | $0.17 | 28,663.0 | +4.17% |
| Jan 09, 2026 | $2.28 | $2.16 | $0.12 | 15,224.0 | -3.57% |
| Jan 08, 2026 | $2.30 | $2.13 | $0.1719 | 39,641.0 | +2.75% |
| Jan 07, 2026 | $2.25 | $2.08 | $0.17 | 20,910.0 | +1.40% |
| Jan 06, 2026 | $2.25 | $2.06 | $0.185 | 29,538.0 | +4.88% |
| Jan 05, 2026 | $2.16 | $1.98 | $0.18 | 42,230.0 | +4.06% |
| Jan 02, 2026 | $2.06 | $1.85 | $0.21 | 20,925.0 | +8.84% |
| Dec 31, 2025 | $1.94 | $1.69 | $0.25 | 44,966.0 | -0.55% |
| Dec 30, 2025 | $2.01 | $1.82 | $0.19 | 35,443.0 | -4.21% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.30 | $1.77 | $0.5319 | 408,115.0 | +2.76% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):