Taoweave Inc (TWAV)

Overview News Price History Discussions Forecast

Taoweave Inc Stock (TWAV) Price History

The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of June 17, 2026, is $1.63.

Taoweave Inc all-time high stock price is $2.58, occurred on June 04, 2026.
The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 180.45% to $1.63 now.
The 52-week high stock price for TWAV is $2.58, representing a 58.28% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TWAV is $0.5812, indicating a -64.34% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about TWAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.72	$1.60	$0.1149	59,718.0	+0.61%
Jun 16, 2026	$1.68	$1.54	$0.14	135,385.0	-1.80%
Jun 15, 2026	$1.79	$1.64	$0.148	161,293.0	+2.45%
Jun 12, 2026	$1.75	$1.56	$0.185	178,700.0	-6.32%
Jun 11, 2026	$1.80	$1.64	$0.1593	291,847.0	+4.19%
Jun 10, 2026	$1.71	$1.48	$0.2299	359,422.0	+9.87%
Jun 09, 2026	$1.63	$1.47	$0.1599	333,136.0	-2.56%
Jun 08, 2026	$1.86	$1.51	$0.35	906,958.0	-7.14%
Jun 05, 2026	$1.78	$1.52	$0.26	2,175,155.0	+4.35%
Jun 04, 2026	$2.58	$1.58	$1.00	52,885,624.0	+13.38%
Jun 03, 2026	$1.54	$1.36	$0.185	54,136.0	-2.07%
Jun 02, 2026	$1.51	$1.39	$0.1166	102,362.0	-1.36%
Jun 01, 2026	$1.52	$1.32	$0.20	118,061.0	+8.09%
May 29, 2026	$1.38	$1.30	$0.08	57,016.0	-1.45%
May 28, 2026	$1.46	$1.36	$0.10	44,102.0	-2.82%
May 27, 2026	$1.53	$1.35	$0.18	55,378.0	-4.05%
May 26, 2026	$1.53	$1.44	$0.09	100,319.0	+1.37%
May 22, 2026	$1.59	$1.43	$0.16	38,470.0	-7.59%
May 21, 2026	$1.69	$1.56	$0.1299	70,832.0	-4.82%
May 20, 2026	$1.68	$1.57	$0.11	74,670.0	+3.75%
May 19, 2026	$1.62	$1.31	$0.306	226,510.0	+1.27%

Taoweave Inc Stock (TWAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taoweave Inc Stock (TWAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.58	$1.32	$1.26	57,761,797.0	+21.32%
May, 2026	$1.94	$1.13	$0.81	2,871,439.0	-19.53%
Apr, 2026	$1.97	$1.45	$0.52	1,318,201.0	+6.96%
Mar, 2026	$2.18	$0.818	$1.36	17,912,646.0	+79.95%
Feb, 2026	$1.66	$0.5812	$1.08	3,321,537.0	-43.72%
Jan, 2026	$2.30	$1.45	$0.8519	548,255.0	-13.81%