Get the Stockscreener App
1.69
2.42%
0.04
Pre-market:
1.70
0.01
+0.59%
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of April 30, 2026, is $1.69.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 190.78% to $1.69 now.
- The 52-week high stock price for TWAV is $2.41, representing a 42.60% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $0.5812, indicating a -65.61% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $1.71 | $1.63 | $0.08 | 31,570.0 | +2.42% |
| Apr 29, 2026 | $1.74 | $1.62 | $0.12 | 37,661.0 | -0.60% |
| Apr 28, 2026 | $1.74 | $1.64 | $0.10 | 63,648.0 | -2.35% |
| Apr 27, 2026 | $1.86 | $1.68 | $0.18 | 54,021.0 | -3.41% |
| Apr 24, 2026 | $1.85 | $1.66 | $0.19 | 37,662.0 | -1.68% |
| Apr 23, 2026 | $1.82 | $1.63 | $0.19 | 116,386.0 | +0.56% |
| Apr 22, 2026 | $1.90 | $1.70 | $0.20 | 63,989.0 | +7.88% |
| Apr 21, 2026 | $1.79 | $1.60 | $0.19 | 29,250.0 | -4.62% |
| Apr 20, 2026 | $1.78 | $1.69 | $0.09 | 25,868.0 | +1.17% |
| Apr 17, 2026 | $1.83 | $1.66 | $0.1651 | 45,703.0 | +5.56% |
| Apr 16, 2026 | $1.70 | $1.62 | $0.08 | 10,283.0 | -0.61% |
| Apr 15, 2026 | $1.74 | $1.62 | $0.1196 | 17,045.0 | -2.40% |
| Apr 14, 2026 | $1.80 | $1.66 | $0.14 | 58,207.0 | -2.34% |
| Apr 13, 2026 | $1.85 | $1.45 | $0.405 | 188,150.0 | +14.00% |
| Apr 10, 2026 | $1.92 | $1.50 | $0.4202 | 162,759.0 | -20.63% |
| Apr 09, 2026 | $1.97 | $1.72 | $0.2525 | 82,048.0 | +6.78% |
| Apr 08, 2026 | $1.79 | $1.71 | $0.08 | 42,656.0 | +0.57% |
| Apr 07, 2026 | $1.77 | $1.60 | $0.165 | 68,289.0 | +4.14% |
| Apr 06, 2026 | $1.73 | $1.58 | $0.15 | 95,842.0 | +0.00% |
| Apr 02, 2026 | $1.72 | $1.57 | $0.15 | 54,232.0 | +1.20% |
| Apr 01, 2026 | $1.69 | $1.56 | $0.13 | 32,932.0 | +5.70% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.97 | $1.45 | $0.52 | 1,349,771.0 | +6.96% |
| Mar, 2026 | $2.18 | $0.818 | $1.36 | 17,912,646.0 | +79.95% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):