Get the Stockscreener App
2.18
1.40%
0.03
After Hours:
2.18
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of January 07, 2026, is $2.18.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $1.69 on December 31, 2025. Since then, Taoweave Inc's stock price has risen over 28.99% to $2.18 now.
- The 52-week high stock price for TWAV is $2.41, representing a 10.55% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $1.69, indicating a -22.48% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.25 | $2.08 | $0.17 | 20,910.0 | +1.40% |
| Jan 06, 2026 | $2.25 | $2.06 | $0.185 | 29,538.0 | +4.88% |
| Jan 05, 2026 | $2.16 | $1.98 | $0.18 | 42,230.0 | +4.06% |
| Jan 02, 2026 | $2.06 | $1.85 | $0.21 | 20,925.0 | +8.84% |
| Dec 31, 2025 | $1.94 | $1.69 | $0.25 | 44,966.0 | -0.55% |
| Dec 30, 2025 | $2.01 | $1.82 | $0.19 | 35,443.0 | -4.21% |
| Dec 29, 2025 | $1.99 | $1.90 | $0.09 | 23,499.0 | -3.55% |
| Dec 26, 2025 | $2.18 | $1.96 | $0.22 | 10,262.0 | -1.01% |
| Dec 24, 2025 | $2.33 | $1.95 | $0.38 | 81,543.0 | -10.76% |
| Dec 23, 2025 | $2.35 | $2.19 | $0.1569 | 28,545.0 | -0.89% |
| Dec 22, 2025 | $2.41 | $2.06 | $0.35 | 19,928.0 | -0.44% |
| Dec 19, 2025 | $2.28 | $2.20 | $0.079 | 23,208.0 | +2.96% |
| Dec 18, 2025 | $2.37 | $1.93 | $0.4399 | 62,976.0 | +8.66% |
| Dec 17, 2025 | $2.13 | $1.88 | $0.2499 | 57,592.0 | -7.13% |
| Dec 16, 2025 | $2.19 | $2.00 | $0.19 | 22,463.0 | +4.82% |
| Dec 15, 2025 | $2.31 | $2.02 | $0.29 | 58,090.0 | -5.90% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.25 | $1.85 | $0.3951 | 134,513.0 | +20.44% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):