Taoweave Inc (TWAV)

Overview News Price History Discussions Forecast

Taoweave Inc Stock (TWAV) Price History

The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of May 22, 2026, is $1.46.

Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 151.20% to $1.46 now.
The 52-week high stock price for TWAV is $2.41, representing a 65.07% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TWAV is $0.5812, indicating a -60.19% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about TWAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.59	$1.43	$0.16	38,470.0	-7.59%
May 21, 2026	$1.69	$1.56	$0.1299	70,832.0	-4.82%
May 20, 2026	$1.68	$1.57	$0.11	74,670.0	+3.75%
May 19, 2026	$1.62	$1.31	$0.306	226,510.0	+1.27%
May 18, 2026	$1.67	$1.13	$0.54	1,367,776.0	+8.22%
May 15, 2026	$1.54	$1.40	$0.14	78,003.0	-3.95%
May 14, 2026	$1.66	$1.41	$0.2545	102,602.0	+7.80%
May 13, 2026	$1.72	$1.40	$0.32	151,376.0	-15.06%
May 12, 2026	$1.86	$1.66	$0.205	41,480.0	-10.75%
May 11, 2026	$1.92	$1.85	$0.07	27,518.0	-0.53%
May 08, 2026	$1.91	$1.76	$0.145	24,513.0	+4.47%
May 07, 2026	$1.94	$1.76	$0.1799	53,216.0	-4.79%
May 06, 2026	$1.93	$1.78	$0.15	171,303.0	+6.21%
May 05, 2026	$1.84	$1.73	$0.1109	65,178.0	+2.31%
May 04, 2026	$1.81	$1.73	$0.08	52,222.0	-2.26%
May 01, 2026	$1.79	$1.61	$0.18	68,955.0	+4.73%
Apr 30, 2026	$1.71	$1.63	$0.08	31,570.0	+2.42%
Apr 29, 2026	$1.74	$1.62	$0.12	37,661.0	-0.60%
Apr 28, 2026	$1.74	$1.64	$0.10	63,648.0	-2.35%

Taoweave Inc Stock (TWAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taoweave Inc Stock (TWAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.94	$1.13	$0.81	2,653,094.0	-13.61%
Apr, 2026	$1.97	$1.45	$0.52	1,318,201.0	+6.96%
Mar, 2026	$2.18	$0.818	$1.36	17,912,646.0	+79.95%
Feb, 2026	$1.66	$0.5812	$1.08	3,321,537.0	-43.72%
Jan, 2026	$2.30	$1.45	$0.8519	548,255.0	-13.81%