Get the Stockscreener App
1.12
0.00%
0.00
After Hours:
1.10
-0.02
-1.79%
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of March 11, 2026, is $1.12.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 92.70% to $1.12 now.
- The 52-week high stock price for TWAV is $2.41, representing a 115.18% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $0.5812, indicating a -48.11% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $1.15 | $1.08 | $0.07 | 24,115.0 | +0.00% |
| Mar 10, 2026 | $1.16 | $1.03 | $0.133 | 38,279.0 | +3.23% |
| Mar 09, 2026 | $1.10 | $1.01 | $0.09 | 12,992.0 | +4.33% |
| Mar 06, 2026 | $1.08 | $0.943 | $0.137 | 33,208.0 | +1.96% |
| Mar 05, 2026 | $1.07 | $0.9555 | $0.1145 | 135,532.0 | +2.00% |
| Mar 04, 2026 | $1.01 | $0.9196 | $0.0904 | 58,042.0 | +5.36% |
| Mar 03, 2026 | $0.97 | $0.8222 | $0.1478 | 92,995.0 | +2.31% |
| Mar 02, 2026 | $0.97 | $0.818 | $0.152 | 79,630.0 | +5.66% |
| Feb 27, 2026 | $0.878 | $0.83 | $0.048 | 24,770.0 | -1.91% |
| Feb 26, 2026 | $0.9058 | $0.833 | $0.0728 | 71,118.0 | -0.38% |
| Feb 25, 2026 | $0.8989 | $0.7451 | $0.1538 | 116,047.0 | +14.02% |
| Feb 24, 2026 | $0.788 | $0.65 | $0.138 | 130,633.0 | +14.57% |
| Feb 23, 2026 | $0.70 | $0.635 | $0.065 | 85,077.0 | -1.80% |
| Feb 20, 2026 | $0.7299 | $0.5812 | $0.1487 | 1,271,223.0 | +4.52% |
| Feb 19, 2026 | $0.762 | $0.6058 | $0.1562 | 191,017.0 | -2.88% |
| Feb 18, 2026 | $0.797 | $0.6546 | $0.1424 | 129,059.0 | -10.39% |
| Feb 17, 2026 | $0.80 | $0.6023 | $0.1977 | 313,481.0 | +8.76% |
| Feb 13, 2026 | $0.9625 | $0.6147 | $0.3478 | 347,418.0 | -21.80% |
| Feb 12, 2026 | $1.09 | $0.90 | $0.1899 | 64,970.0 | -17.69% |
| Feb 11, 2026 | $1.25 | $1.03 | $0.215 | 128,130.0 | +0.92% |
| Feb 10, 2026 | $1.17 | $1.06 | $0.11 | 94,662.0 | -0.91% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.16 | $0.818 | $0.342 | 498,908.0 | +27.56% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
2.12%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):