Get the Stockscreener App
1.51
6.21%
-0.10
After Hours:
1.49
-0.02
-1.32%
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of September 22, 2026, is $1.51.
- Taoweave Inc all-time high stock price is $2.58, occurred on June 04, 2026.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 159.81% to $1.51 now.
- The 52-week high stock price for TWAV is $2.58, representing a 70.86% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TWAV is $0.5812, indicating a -61.51% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.66 | $1.49 | $0.174 | 109,502.0 | -6.21% |
| Sep 21, 2026 | $1.61 | $1.36 | $0.255 | 154,593.0 | +22.90% |
| Sep 18, 2026 | $1.41 | $1.28 | $0.13 | 52,571.0 | +1.55% |
| Sep 17, 2026 | $1.33 | $1.24 | $0.0882 | 16,286.0 | +4.03% |
| Sep 16, 2026 | $1.25 | $1.20 | $0.05 | 27,598.0 | +2.48% |
| Sep 15, 2026 | $1.30 | $1.18 | $0.12 | 53,635.0 | -6.20% |
| Sep 14, 2026 | $1.32 | $1.18 | $0.145 | 107,999.0 | +6.61% |
| Sep 11, 2026 | $1.26 | $1.17 | $0.089 | 20,959.0 | +1.68% |
| Sep 10, 2026 | $1.29 | $1.19 | $0.10 | 32,797.0 | -6.30% |
| Sep 09, 2026 | $1.34 | $1.26 | $0.08 | 36,131.0 | -5.58% |
| Sep 08, 2026 | $1.36 | $1.28 | $0.08 | 26,841.0 | -3.92% |
| Sep 04, 2026 | $1.41 | $1.27 | $0.135 | 30,740.0 | +6.86% |
| Sep 03, 2026 | $1.43 | $1.22 | $0.2099 | 59,280.0 | -4.03% |
| Sep 02, 2026 | $1.42 | $1.31 | $0.1084 | 13,320.0 | +0.00% |
| Sep 01, 2026 | $1.41 | $1.31 | $0.1037 | 17,882.0 | +0.37% |
| Aug 31, 2026 | $1.40 | $1.35 | $0.0499 | 14,533.0 | +0.74% |
| Aug 28, 2026 | $1.41 | $1.35 | $0.0595 | 12,445.0 | -3.57% |
| Aug 27, 2026 | $1.47 | $1.40 | $0.07 | 33,291.0 | +1.45% |
| Aug 26, 2026 | $1.43 | $1.35 | $0.0799 | 11,040.0 | -1.43% |
| Aug 25, 2026 | $1.45 | $1.33 | $0.124 | 14,791.0 | +2.94% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.66 | $1.17 | $0.489 | 869,636.0 | +11.03% |
| Aug, 2026 | $1.49 | $1.21 | $0.28 | 645,267.0 | +5.28% |
| Jul, 2026 | $1.55 | $1.06 | $0.49 | 1,350,101.0 | -6.39% |
| Jun, 2026 | $2.58 | $1.24 | $1.34 | 59,202,663.0 | +1.47% |
| May, 2026 | $1.94 | $1.13 | $0.81 | 2,871,439.0 | -19.53% |
| Apr, 2026 | $1.97 | $1.45 | $0.52 | 1,318,201.0 | +6.96% |
| Mar, 2026 | $2.18 | $0.818 | $1.36 | 17,912,646.0 | +79.95% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):