Get the Stockscreener App
0.66
5.46%
-0.03
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of February 19, 2026, is $0.66.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $0.6023 on February 17, 2026. Since then, Taoweave Inc's stock price has risen over 9.58% to $0.66 now.
- The 52-week high stock price for TWAV is $2.41, representing a 265.15% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $0.6023, indicating a -8.74% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $0.762 | $0.6363 | $0.1257 | 95,445.0 | -4.35% |
| Feb 18, 2026 | $0.797 | $0.6546 | $0.1424 | 129,059.0 | -10.39% |
| Feb 17, 2026 | $0.80 | $0.6023 | $0.1977 | 313,481.0 | +8.76% |
| Feb 13, 2026 | $0.9625 | $0.6147 | $0.3478 | 347,418.0 | -21.80% |
| Feb 12, 2026 | $1.09 | $0.90 | $0.1899 | 64,970.0 | -17.69% |
| Feb 11, 2026 | $1.25 | $1.03 | $0.215 | 128,130.0 | +0.92% |
| Feb 10, 2026 | $1.17 | $1.06 | $0.11 | 94,662.0 | -0.91% |
| Feb 09, 2026 | $1.19 | $1.07 | $0.12 | 28,101.0 | +4.76% |
| Feb 06, 2026 | $1.28 | $1.00 | $0.28 | 137,053.0 | +9.64% |
| Feb 05, 2026 | $1.44 | $0.9577 | $0.4823 | 107,234.0 | -28.53% |
| Feb 04, 2026 | $1.50 | $1.30 | $0.20 | 41,271.0 | -6.94% |
| Feb 03, 2026 | $1.58 | $1.42 | $0.166 | 17,400.0 | -4.64% |
| Feb 02, 2026 | $1.66 | $1.48 | $0.1784 | 22,873.0 | -3.21% |
| Jan 30, 2026 | $1.80 | $1.45 | $0.354 | 51,090.0 | -4.29% |
| Jan 29, 2026 | $1.77 | $1.54 | $0.235 | 65,601.0 | -4.68% |
| Jan 28, 2026 | $1.94 | $1.71 | $0.225 | 34,076.0 | -8.06% |
| Jan 27, 2026 | $2.04 | $1.77 | $0.27 | 10,627.0 | +0.00% |
| Jan 26, 2026 | $1.99 | $1.83 | $0.16 | 34,292.0 | -3.63% |
| Jan 23, 2026 | $2.08 | $1.91 | $0.1683 | 16,871.0 | -2.53% |
| Jan 22, 2026 | $2.09 | $1.89 | $0.1952 | 20,820.0 | +1.54% |
| Jan 21, 2026 | $2.19 | $1.93 | $0.26 | 33,146.0 | -2.99% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.66 | $0.6023 | $1.06 | 1,527,097.0 | -57.69% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):