Get the Stockscreener App
1.89
6.78%
0.12
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of April 09, 2026, is $1.89.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 225.19% to $1.89 now.
- The 52-week high stock price for TWAV is $2.41, representing a 27.51% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $0.5812, indicating a -69.25% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $1.97 | $1.72 | $0.2525 | 82,048.0 | +6.78% |
| Apr 08, 2026 | $1.79 | $1.71 | $0.08 | 42,656.0 | +0.57% |
| Apr 07, 2026 | $1.77 | $1.60 | $0.165 | 68,289.0 | +4.14% |
| Apr 06, 2026 | $1.73 | $1.58 | $0.15 | 95,842.0 | +0.00% |
| Apr 02, 2026 | $1.72 | $1.57 | $0.15 | 54,232.0 | +1.20% |
| Apr 01, 2026 | $1.69 | $1.56 | $0.13 | 32,932.0 | +5.70% |
| Mar 31, 2026 | $1.58 | $1.40 | $0.1826 | 19,864.0 | +7.48% |
| Mar 30, 2026 | $1.54 | $1.42 | $0.1205 | 102,644.0 | -5.16% |
| Mar 27, 2026 | $1.73 | $1.53 | $0.195 | 105,663.0 | -11.43% |
| Mar 26, 2026 | $1.77 | $1.57 | $0.2031 | 196,523.0 | -2.23% |
| Mar 25, 2026 | $1.81 | $1.55 | $0.26 | 340,671.0 | +14.01% |
| Mar 24, 2026 | $1.65 | $1.31 | $0.3395 | 268,555.0 | +13.77% |
| Mar 23, 2026 | $1.49 | $1.28 | $0.21 | 263,433.0 | +5.34% |
| Mar 20, 2026 | $1.40 | $1.16 | $0.24 | 191,498.0 | -1.50% |
| Mar 19, 2026 | $1.40 | $1.22 | $0.18 | 175,105.0 | -3.62% |
| Mar 18, 2026 | $1.44 | $1.17 | $0.2736 | 270,218.0 | +7.81% |
| Mar 17, 2026 | $1.32 | $1.17 | $0.15 | 451,378.0 | -0.78% |
| Mar 16, 2026 | $2.18 | $1.05 | $1.13 | 14,790,262.0 | +8.40% |
| Mar 13, 2026 | $1.42 | $1.13 | $0.2885 | 239,794.0 | +5.31% |
| Mar 12, 2026 | $1.13 | $1.07 | $0.0632 | 22,245.0 | +0.89% |
| Mar 11, 2026 | $1.15 | $1.08 | $0.07 | 24,115.0 | +0.00% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.97 | $1.56 | $0.41 | 458,047.0 | +19.62% |
| Mar, 2026 | $2.18 | $0.818 | $1.36 | 17,912,646.0 | +79.95% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
0.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):