Get the Stockscreener App
1.36
0.00%
0.00
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of July 10, 2026, is $1.36.
- Taoweave Inc all-time high stock price is $2.58, occurred on June 04, 2026.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 134.00% to $1.36 now.
- The 52-week high stock price for TWAV is $2.58, representing a 89.71% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TWAV is $0.5812, indicating a -57.26% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $1.42 | $1.33 | $0.09 | 69,723.0 | +0.00% |
| Jul 09, 2026 | $1.37 | $1.28 | $0.0918 | 38,501.0 | +7.94% |
| Jul 08, 2026 | $1.35 | $1.22 | $0.1299 | 111,135.0 | -5.26% |
| Jul 07, 2026 | $1.46 | $1.33 | $0.1277 | 59,762.0 | -7.64% |
| Jul 06, 2026 | $1.46 | $1.38 | $0.0799 | 38,612.0 | +0.70% |
| Jul 02, 2026 | $1.55 | $1.40 | $0.15 | 89,155.0 | +4.38% |
| Jul 01, 2026 | $1.47 | $1.29 | $0.1799 | 104,250.0 | -0.72% |
| Jun 30, 2026 | $1.38 | $1.27 | $0.11 | 102,549.0 | +5.34% |
| Jun 29, 2026 | $1.38 | $1.24 | $0.14 | 120,633.0 | +0.77% |
| Jun 26, 2026 | $1.34 | $1.26 | $0.08 | 70,554.0 | +0.78% |
| Jun 25, 2026 | $1.31 | $1.24 | $0.07 | 82,883.0 | -0.77% |
| Jun 24, 2026 | $1.38 | $1.26 | $0.12 | 105,543.0 | -5.80% |
| Jun 23, 2026 | $1.39 | $1.30 | $0.09 | 177,003.0 | +2.22% |
| Jun 22, 2026 | $1.58 | $1.27 | $0.311 | 546,478.0 | -10.00% |
| Jun 18, 2026 | $1.67 | $1.50 | $0.17 | 164,889.0 | -9.09% |
| Jun 17, 2026 | $1.74 | $1.60 | $0.1399 | 130,052.0 | +0.61% |
| Jun 16, 2026 | $1.68 | $1.54 | $0.14 | 135,385.0 | -1.80% |
| Jun 15, 2026 | $1.79 | $1.64 | $0.148 | 161,293.0 | +2.45% |
| Jun 12, 2026 | $1.75 | $1.56 | $0.185 | 178,700.0 | -6.32% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.55 | $1.22 | $0.3299 | 580,861.0 | -1.45% |
| Jun, 2026 | $2.58 | $1.24 | $1.34 | 59,202,663.0 | +1.47% |
| May, 2026 | $1.94 | $1.13 | $0.81 | 2,871,439.0 | -19.53% |
| Apr, 2026 | $1.97 | $1.45 | $0.52 | 1,318,201.0 | +6.96% |
| Mar, 2026 | $2.18 | $0.818 | $1.36 | 17,912,646.0 | +79.95% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
0.36%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):