Get the Stockscreener App
0.0039
86.78%
-0.0256
WhereverTV Broadcasting Corp Stock (TVTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
WhereverTV Broadcasting Corp Stock (TVTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WhereverTV Broadcasting Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WhereverTV Broadcasting Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
WhereverTV Broadcasting Corp Stock (TVTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0039 | $0.0039 | $0.00 | 4,000.0 | -86.78% |
| Apr, 2025 | $0.0295 | $0.005 | $0.0245 | 82,713.0 | +490.00% |
| Mar, 2025 | $0.04 | $0.0029 | $0.0371 | 20,637.0 | -41.18% |
| Feb, 2025 | $0.0085 | $0.0075 | $0.001 | 7,473.0 | +193.10% |
| Jan, 2025 | $0.0029 | $0.0029 | $0.00 | 20,000.0 | +0.00% |
WhereverTV Broadcasting Corp Stock (TVTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0029 | $0.001 | 16,330.0 | +0.00% |
| Nov, 2024 | $0.0029 | $0.0029 | $0.00 | 100.0 | +0.00% |
| Oct, 2024 | $0.0029 | $0.0029 | $0.00 | 29,677.0 | -86.82% |
| Sep, 2024 | $0.07 | $0.0022 | $0.0678 | 14,894.0 | +60.58% |
| Aug, 2024 | $0.0674 | $0.0022 | $0.0652 | 15,485.0 | +6,750% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 6,000.0 | -93.33% |
| Jun, 2024 | $0.003 | $0.001 | $0.002 | 20,232.0 | -70.00% |
| May, 2024 | $0.0135 | $0.01 | $0.00345 | 178,260.0 | -37.50% |
| Apr, 2024 | $0.016 | $0.016 | $0.00 | 11,500.0 | +6.67% |
| Mar, 2024 | $0.016 | $0.0145 | $0.0015 | 44,440.0 | +49.25% |
| Feb, 2024 | $0.012 | $0.0101 | $0.00195 | 7,000.0 | -16.25% |
| Jan, 2024 | $0.0185 | $0.01 | $0.0085 | 39,773.0 | +50.00% |
WhereverTV Broadcasting Corp Stock (TVTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0249 | $0.0075 | $0.0174 | 373,047.0 | -63.82% |
| Nov, 2023 | $0.025 | $0.0212 | $0.0038 | 34,479.0 | -24.80% |
| Oct, 2023 | $0.0296 | $0.0248 | $0.00475 | 1,980.0 | +18.55% |
| Sep, 2023 | $0.0283 | $0.0248 | $0.0035 | 7,351.0 | -17.33% |
| Aug, 2023 | $0.032 | $0.0221 | $0.00985 | 34,078.0 | +2.04% |
| Jul, 2023 | $0.043 | $0.022 | $0.021 | 94,466.0 | -26.32% |
| Jun, 2023 | $0.04 | $0.0281 | $0.0119 | 81,246.0 | +19.82% |
| May, 2023 | $0.08 | $0.0231 | $0.0569 | 1,211,900.0 | +27.59% |
| Apr, 2023 | $0.06 | $0.02 | $0.04 | 271,825.0 | -43.38% |
| Mar, 2023 | $0.0588 | $0.043 | $0.0158 | 144,513.0 | -7.80% |
| Feb, 2023 | $0.097 | $0.005 | $0.092 | 172,950.0 | -16.67% |
| Jan, 2023 | $0.06 | $0.0526 | $0.0074 | 14,000.0 | +33.04% |
0.06%
5.71%
Cap:
|
Volume (24h):