Get the Stockscreener App
0.001
100.00%
0.0005
Turner Valley Oil & Gas Inc Stock (TVOG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $0.001 | $0.0005 | $0.0005 | 3,060,000.0 | +100.00% |
| Mar 24, 2025 | $0.0005 | $0.0005 | $0.00 | 150,000.0 | +0.00% |
| Mar 20, 2025 | $0.0005 | $0.0005 | $0.00 | 4,000.0 | +0.00% |
| Mar 18, 2025 | $0.0005 | $0.0005 | $0.00 | 590,000.0 | +0.00% |
| Mar 14, 2025 | $0.0005 | $0.0005 | $0.00 | 500.0 | +0.00% |
| Mar 12, 2025 | $0.0005 | $0.0005 | $0.00 | 502,000.0 | +0.00% |
Turner Valley Oil & Gas Inc Stock (TVOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turner Valley Oil & Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turner Valley Oil & Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turner Valley Oil & Gas Inc Stock (TVOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.001 | $0.0005 | $0.0005 | 7,446,500.0 | +100.00% |
| Feb, 2025 | $0.0005 | $0.00 | $0.000499 | 319,720.0 | +49,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 486,031.0 | +0.00% |
Turner Valley Oil & Gas Inc Stock (TVOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 195,575.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 532,769.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 7,316,901.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 97,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 22,300.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 10,900.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
Turner Valley Oil & Gas Inc Stock (TVOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 45,511.0 | -90.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 94,900.0 | -90.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 103,666.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 53,850.0 | +0.00% |
| Aug, 2023 | $0.0044 | $0.00 | $0.0044 | 6,070,495.0 | +19,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 9,243,718.0 | -99.00% |
| Jun, 2023 | $0.0025 | $0.0001 | $0.0024 | 647,955.0 | -97.73% |
| May, 2023 | $0.006 | $0.0012 | $0.0048 | 6,504,894.0 | +10.00% |
| Apr, 2023 | $0.0065 | $0.0035 | $0.003 | 2,231,968.0 | -20.79% |
| Mar, 2023 | $0.007 | $0.005 | $0.002 | 1,342,555.0 | -19.84% |
| Feb, 2023 | $0.0078 | $0.005 | $0.0028 | 583,871.0 | +1.61% |
| Jan, 2023 | $0.007 | $0.0039 | $0.0031 | 873,150.0 | +58.97% |
2.29%
0.20%
Cap:
|
Volume (24h):