Get the Stockscreener App
7.24
0.56%
0.04
Tennessee Valley Financial Holdings Inc (TN) Stock (TVLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $7.25 | $6.75 | $0.50 | 1,800.0 | +0.56% |
| May 23, 2025 | $7.20 | $7.20 | $0.00 | 100.0 | +3.23% |
| May 21, 2025 | $6.97 | $6.75 | $0.225 | 200.0 | -3.13% |
| May 15, 2025 | $7.20 | $6.99 | $0.21 | 1,800.0 | +4.35% |
| May 07, 2025 | $6.95 | $6.90 | $0.045 | 500.0 | -1.43% |
| May 06, 2025 | $7.00 | $7.00 | $0.00 | 100.0 | +0.72% |
Tennessee Valley Financial Holdings Inc (TN) Stock (TVLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Financial Holdings Inc (TN) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Financial Holdings Inc (TN) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennessee Valley Financial Holdings Inc (TN) Stock (TVLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.25 | $6.75 | $0.50 | 4,500.0 | +4.17% |
| Apr, 2025 | $7.11 | $6.25 | $0.86 | 4,466.0 | -2.80% |
| Mar, 2025 | $7.15 | $6.60 | $0.55 | 6,292.0 | +0.00% |
| Feb, 2025 | $7.30 | $6.81 | $0.495 | 14,300.0 | +1.13% |
| Jan, 2025 | $7.40 | $6.56 | $0.84 | 2,744.0 | -3.68% |
Tennessee Valley Financial Holdings Inc (TN) Stock (TVLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.59 | $6.75 | $0.845 | 8,297.0 | +4.84% |
| Nov, 2024 | $7.10 | $6.50 | $0.60 | 2,359.0 | +0.43% |
| Oct, 2024 | $7.34 | $6.55 | $0.79 | 13,600.0 | -0.57% |
| Sep, 2024 | $7.04 | $7.00 | $0.04 | 2,561.0 | +0.57% |
| Aug, 2024 | $7.00 | $6.00 | $1.00 | 5,778.0 | +16.67% |
| Jul, 2024 | $6.38 | $6.00 | $0.375 | 1,802.0 | -4.00% |
| Jun, 2024 | $6.60 | $5.62 | $0.9783 | 4,315.0 | -1.57% |
| May, 2024 | $6.35 | $6.00 | $0.35 | 7,662.0 | +14.41% |
| Apr, 2024 | $6.00 | $5.50 | $0.50 | 2,028.0 | +0.73% |
| Mar, 2024 | $5.75 | $5.51 | $0.24 | 1,600.0 | -8.17% |
| Feb, 2024 | $6.45 | $5.50 | $0.95 | 5,690.0 | +2.56% |
| Jan, 2024 | $5.85 | $5.85 | $0.00 | 500.0 | -8.59% |
Tennessee Valley Financial Holdings Inc (TN) Stock (TVLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.40 | $5.55 | $0.85 | 4,306.0 | +14.29% |
| Nov, 2023 | $6.09 | $5.60 | $0.49 | 15,220.0 | -2.61% |
| Oct, 2023 | $6.30 | $5.65 | $0.65 | 6,613.0 | -5.89% |
| Sep, 2023 | $6.45 | $6.10 | $0.35 | 7,445.0 | -5.27% |
| Aug, 2023 | $6.45 | $6.45 | $0.00 | 420.0 | +2.38% |
| Jul, 2023 | $6.80 | $6.15 | $0.65 | 4,957.0 | -1.72% |
| Jun, 2023 | $6.41 | $6.41 | $0.00 | 100.0 | -8.43% |
| May, 2023 | $7.00 | $6.41 | $0.59 | 400.0 | +9.37% |
| Apr, 2023 | $6.75 | $6.40 | $0.35 | 1,655.0 | -2.29% |
| Mar, 2023 | $7.78 | $6.45 | $1.33 | 67,338.0 | -14.74% |
| Feb, 2023 | $7.95 | $7.56 | $0.39 | 12,720.0 | -2.76% |
0.06%
5.71%
Cap:
|
Volume (24h):