loading

T Rowe Price Value Etf Stock (TVAL) Price History

The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of November 21, 2024, is $32.88.
  • T Rowe Price Value Etf all-time high stock price is $33.13, occurred on November 11, 2024.
  • The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $32.88 now.
  • The 52-week high stock price for TVAL is $33.13, representing a 0.76% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for TVAL is $25.76, indicating a -21.65% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about TVAL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $32.80 $32.67 $0.1318 2,399.0 +0.61%
Nov 20, 2024 $32.61 $32.38 $0.23 44,528.0 +0.34%
Nov 19, 2024 $32.53 $32.29 $0.2399 7,837.0 -0.37%
Nov 18, 2024 $32.66 $32.49 $0.171 45,088.0 +0.52%
Nov 15, 2024 $32.47 $32.38 $0.09 15,281.0 -0.31%
Nov 14, 2024 $32.72 $32.54 $0.18 40,063.0 -0.61%
Nov 13, 2024 $32.85 $32.72 $0.1301 43,334.0 +0.00%
Nov 12, 2024 $33.07 $32.72 $0.35 12,402.0 -0.85%
Nov 11, 2024 $33.13 $33.01 $0.12 48,027.0 +0.46%
Nov 08, 2024 $32.96 $32.81 $0.15 12,106.0 +0.64%
Nov 07, 2024 $32.86 $32.64 $0.2201 25,313.0 -0.21%
Nov 06, 2024 $32.74 $32.56 $0.18 20,115.0 +2.60%
Nov 05, 2024 $31.91 $31.61 $0.30 8,867.0 +1.11%
Nov 04, 2024 $31.65 $31.46 $0.19 35,219.0 -0.09%
Nov 01, 2024 $31.79 $31.57 $0.22 8,312.0 -0.03%
Oct 31, 2024 $31.77 $31.59 $0.1823 10,356.0 -0.69%
Oct 30, 2024 $31.96 $31.80 $0.1643 15,179.0 -0.17%
Oct 29, 2024 $31.93 $31.86 $0.061 927.0 -0.61%
Oct 28, 2024 $32.09 $32.00 $0.09 9,792.0 +0.41%
Oct 25, 2024 $32.24 $31.93 $0.31 11,187.0 -0.69%
Oct 24, 2024 $32.23 $32.12 $0.11 4,630.0 +0.00%
Oct 23, 2024 $32.22 $32.14 $0.0787 6,693.0 -0.27%
Oct 22, 2024 $32.24 $32.11 $0.13 2,526.0 -0.15%

T Rowe Price Value Etf Stock (TVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Value Etf Stock (TVAL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.13 $31.46 $1.67 368,891.0 +3.83%
Oct, 2024 $32.58 $31.59 $0.99 148,778.0 -1.14%
Sep, 2024 $31.95 $30.60 $1.35 155,832.0 +0.82%
Aug, 2024 $31.69 $29.23 $2.46 265,285.0 +2.56%
Jul, 2024 $31.08 $29.84 $1.24 192,524.0 +3.11%
Jun, 2024 $30.50 $29.69 $0.8099 112,852.0 -0.60%
May, 2024 $30.45 $28.98 $1.47 123,433.0 +3.63%
Apr, 2024 $30.00 $28.59 $1.41 127,235.0 -3.13%
Mar, 2024 $30.06 $28.67 $1.39 111,487.0 +5.04%
Feb, 2024 $28.63 $27.38 $1.25 119,569.0 +4.23%
Jan, 2024 $27.67 $26.65 $1.02 72,750.0 +0.78%

T Rowe Price Value Etf Stock (TVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.30 $25.99 $1.31 43,830.0 +4.45%
Nov, 2023 $26.06 $24.29 $1.77 34,464.0 +7.60%
Oct, 2023 $25.23 $23.83 $1.40 11,473.0 +0.00%
exchange_traded_fund VTV
$178.31
price up icon 0.99%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):