Get the Stockscreener App
31.25
1.13%
0.35
After Hours:
31.25
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of December 20, 2024, is $31.25.
- T Rowe Price Value Etf all-time high stock price is $33.52, occurred on December 02, 2024.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $31.25 now.
- The 52-week high stock price for TVAL is $33.52, representing a 7.26% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for TVAL is $26.65, indicating a -14.72% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.42 | $30.89 | $0.53 | 23,425.0 | +1.13% |
| Dec 19, 2024 | $31.19 | $30.89 | $0.3011 | 10,384.0 | -0.23% |
| Dec 18, 2024 | $31.83 | $30.97 | $0.8598 | 9,988.0 | -2.46% |
| Dec 17, 2024 | $31.84 | $31.67 | $0.1749 | 4,169.0 | -0.53% |
| Dec 16, 2024 | $32.21 | $31.92 | $0.29 | 8,795.0 | -0.53% |
| Dec 13, 2024 | $32.18 | $32.05 | $0.1263 | 10,411.0 | -0.25% |
| Dec 12, 2024 | $32.34 | $32.17 | $0.17 | 3,115.0 | -0.59% |
| Dec 11, 2024 | $32.57 | $32.35 | $0.2199 | 8,355.0 | -0.09% |
| Dec 10, 2024 | $32.49 | $32.38 | $0.11 | 6,597.0 | -0.52% |
| Dec 09, 2024 | $32.94 | $32.56 | $0.38 | 5,632.0 | -0.77% |
| Dec 06, 2024 | $32.96 | $32.81 | $0.15 | 4,393.0 | -0.48% |
| Dec 05, 2024 | $33.14 | $32.97 | $0.17 | 6,066.0 | -0.31% |
| Dec 04, 2024 | $33.09 | $33.00 | $0.09 | 5,239.0 | -0.21% |
| Dec 03, 2024 | $33.23 | $33.10 | $0.13 | 9,994.0 | -0.50% |
| Dec 02, 2024 | $33.52 | $33.22 | $0.30 | 3,838.0 | -0.42% |
| Nov 29, 2024 | $33.50 | $33.38 | $0.12 | 4,838.0 | +0.38% |
| Nov 27, 2024 | $33.47 | $33.32 | $0.147 | 5,210.0 | -0.08% |
| Nov 26, 2024 | $33.37 | $33.25 | $0.12 | 4,980.0 | +0.21% |
| Nov 25, 2024 | $33.31 | $33.27 | $0.0405 | 1,669.0 | +0.51% |
| Nov 22, 2024 | $33.13 | $32.97 | $0.16 | 25,516.0 | +0.61% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.89 | $2.63 | 143,826.0 | -6.58% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):