Get the Stockscreener App
35.47
0.56%
-0.1999
After Hours:
35.40
-0.0701
-0.20%
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of December 12, 2025, is $35.47.
- T Rowe Price Value Etf all-time high stock price is $35.90, occurred on December 12, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $35.47 now.
- The 52-week high stock price for TVAL is $35.90, representing a 1.21% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TVAL is $27.44, indicating a -22.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.90 | $35.40 | $0.50 | 13,039.0 | -0.56% |
| Dec 11, 2025 | $35.67 | $35.50 | $0.1741 | 39,317.0 | +0.71% |
| Dec 10, 2025 | $35.47 | $35.00 | $0.47 | 62,707.0 | +1.29% |
| Dec 09, 2025 | $35.18 | $34.96 | $0.2212 | 66,611.0 | -0.17% |
| Dec 08, 2025 | $35.40 | $34.95 | $0.4527 | 10,504.0 | -0.48% |
| Dec 05, 2025 | $35.41 | $35.19 | $0.22 | 35,238.0 | +0.00% |
| Dec 04, 2025 | $35.27 | $35.13 | $0.1369 | 26,475.0 | -0.02% |
| Dec 03, 2025 | $35.23 | $34.93 | $0.295 | 46,454.0 | +0.79% |
| Dec 02, 2025 | $35.01 | $34.82 | $0.19 | 112,767.0 | +0.06% |
| Dec 01, 2025 | $35.14 | $34.91 | $0.235 | 17,440.0 | -0.74% |
| Nov 28, 2025 | $35.17 | $34.95 | $0.22 | 7,889.0 | +0.63% |
| Nov 26, 2025 | $35.03 | $34.76 | $0.2731 | 41,621.0 | +0.58% |
| Nov 25, 2025 | $34.78 | $34.38 | $0.40 | 40,569.0 | +1.34% |
| Nov 24, 2025 | $34.33 | $34.12 | $0.2105 | 41,078.0 | +0.76% |
| Nov 21, 2025 | $34.19 | $33.68 | $0.5072 | 35,778.0 | +1.40% |
| Nov 20, 2025 | $34.35 | $33.56 | $0.788 | 20,744.0 | -1.03% |
| Nov 19, 2025 | $34.01 | $33.77 | $0.2348 | 51,440.0 | -0.21% |
| Nov 18, 2025 | $34.17 | $33.85 | $0.32 | 49,043.0 | -0.22% |
| Nov 17, 2025 | $34.48 | $33.99 | $0.4952 | 25,799.0 | -1.06% |
| Nov 14, 2025 | $34.55 | $34.27 | $0.275 | 90,772.0 | -0.29% |
| Nov 13, 2025 | $34.90 | $34.49 | $0.4133 | 23,795.0 | -1.32% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $34.82 | $1.08 | 443,591.0 | +0.85% |
| Nov, 2025 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| Oct, 2025 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| Sep, 2025 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):