Get the Stockscreener App
32.57
1.75%
0.56
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of January 21, 2025, is $32.57.
- T Rowe Price Value Etf all-time high stock price is $33.52, occurred on December 02, 2024.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $32.57 now.
- The 52-week high stock price for TVAL is $33.52, representing a 2.92% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for TVAL is $27.22, indicating a -16.43% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $32.57 | $32.22 | $0.35 | 32,789.0 | +1.75% |
| Jan 17, 2025 | $32.09 | $31.98 | $0.11 | 18,136.0 | +0.50% |
| Jan 16, 2025 | $31.85 | $31.72 | $0.13 | 23,719.0 | +0.60% |
| Jan 15, 2025 | $31.75 | $31.58 | $0.17 | 33,182.0 | +1.09% |
| Jan 14, 2025 | $31.33 | $31.07 | $0.26 | 15,154.0 | +0.80% |
| Jan 13, 2025 | $31.07 | $30.84 | $0.2301 | 25,373.0 | +0.91% |
| Jan 10, 2025 | $31.07 | $30.75 | $0.32 | 8,231.0 | -1.28% |
| Jan 08, 2025 | $31.19 | $30.92 | $0.2705 | 10,702.0 | +0.32% |
| Jan 07, 2025 | $31.33 | $31.05 | $0.285 | 13,690.0 | -0.10% |
| Jan 06, 2025 | $31.44 | $31.11 | $0.33 | 40,735.0 | +0.03% |
| Jan 03, 2025 | $31.11 | $30.91 | $0.20 | 9,507.0 | +0.97% |
| Jan 02, 2025 | $31.10 | $30.67 | $0.426 | 29,993.0 | -0.03% |
| Dec 31, 2024 | $30.98 | $30.71 | $0.27 | 19,918.0 | +0.16% |
| Dec 30, 2024 | $30.84 | $30.59 | $0.25 | 25,959.0 | -0.93% |
| Dec 27, 2024 | $31.22 | $30.98 | $0.243 | 10,844.0 | -0.64% |
| Dec 26, 2024 | $31.28 | $31.15 | $0.13 | 17,257.0 | +0.16% |
| Dec 24, 2024 | $31.21 | $30.99 | $0.22 | 7,212.0 | +0.71% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.57 | $30.67 | $1.90 | 294,000.0 | +5.68% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):