32.89
price up icon0.06%   0.02
after-market After Hours: 32.89
loading

T Rowe Price Value Etf Stock (TVAL) Price History

The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of July 09, 2025, is $32.89.
  • T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
  • The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $32.89 now.
  • The 52-week high stock price for TVAL is $33.80, representing a 2.77% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TVAL is $27.44, indicating a -16.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $32.97 $32.81 $0.1638 650,275.0 +0.06%
Jul 08, 2025 $32.94 $32.83 $0.1138 52,823.0 -0.09%
Jul 07, 2025 $33.17 $32.72 $0.45 37,169.0 -0.72%
Jul 03, 2025 $33.18 $33.09 $0.0944 19,598.0 +0.55%
Jul 02, 2025 $33.03 $32.80 $0.2282 58,892.0 -0.18%
Jul 01, 2025 $33.07 $32.79 $0.2796 82,304.0 +0.58%
Jun 30, 2025 $32.83 $32.68 $0.15 20,039.0 +0.37%
Jun 27, 2025 $32.77 $32.58 $0.1928 34,533.0 +0.52%
Jun 26, 2025 $32.56 $32.42 $0.1409 27,076.0 +0.74%
Jun 25, 2025 $32.35 $32.27 $0.076 66,069.0 -0.46%
Jun 24, 2025 $32.47 $32.32 $0.1457 41,127.0 +0.65%
Jun 23, 2025 $32.24 $31.85 $0.3929 33,503.0 +0.69%
Jun 20, 2025 $32.13 $31.93 $0.20 41,901.0 +0.19%
Jun 18, 2025 $32.13 $31.93 $0.20 31,283.0 +0.09%
Jun 17, 2025 $32.11 $31.88 $0.23 59,223.0 -0.68%
Jun 16, 2025 $32.33 $32.09 $0.24 43,832.0 +0.44%
Jun 13, 2025 $32.23 $31.98 $0.25 67,907.0 -0.93%
Jun 12, 2025 $32.31 $32.09 $0.225 33,304.0 +0.25%
Jun 11, 2025 $32.29 $32.12 $0.17 28,667.0 -0.03%
Jun 10, 2025 $32.24 $32.14 $0.10 27,758.0 +0.34%

T Rowe Price Value Etf Stock (TVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Value Etf Stock (TVAL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.18 $32.72 $0.46 1,551,336.0 +0.18%
Jun, 2025 $32.83 $31.56 $1.27 796,342.0 +3.27%
May, 2025 $32.27 $30.56 $1.71 977,690.0 +3.62%
Apr, 2025 $31.93 $27.44 $4.49 1,776,208.0 -3.13%
Mar, 2025 $32.74 $30.57 $2.17 9,269,085.0 -2.73%
Feb, 2025 $33.80 $31.93 $1.87 431,169.0 +0.31%
Jan, 2025 $32.75 $30.67 $2.08 424,276.0 +5.32%

T Rowe Price Value Etf Stock (TVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.52 $30.59 $2.93 236,785.0 -8.01%
Nov, 2024 $33.50 $31.46 $2.04 425,908.0 +5.89%
Oct, 2024 $32.58 $31.59 $0.99 148,778.0 -1.14%
Sep, 2024 $31.95 $30.60 $1.35 155,832.0 +0.82%
Aug, 2024 $31.69 $29.23 $2.46 265,285.0 +2.56%
Jul, 2024 $31.08 $29.84 $1.24 192,524.0 +3.11%
Jun, 2024 $30.50 $29.69 $0.8099 112,852.0 -0.60%
May, 2024 $30.45 $28.98 $1.47 123,433.0 +3.63%
Apr, 2024 $30.00 $28.59 $1.41 127,235.0 -3.13%
Mar, 2024 $30.06 $28.67 $1.39 111,487.0 +5.04%
Feb, 2024 $28.63 $27.38 $1.25 119,569.0 +4.23%
Jan, 2024 $27.67 $26.65 $1.02 72,750.0 +0.78%

T Rowe Price Value Etf Stock (TVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.30 $25.99 $1.31 43,830.0 +4.45%
Nov, 2023 $26.06 $24.29 $1.77 34,464.0 +7.60%
Oct, 2023 $25.23 $23.83 $1.40 11,473.0 +0.00%
exchange_traded_fund VTV
$178.25
price up icon 0.08%
exchange_traded_fund VUG
$442.50
price up icon 0.95%
exchange_traded_fund IJH
$63.65
price up icon 0.38%
exchange_traded_fund EFA
$89.87
price up icon 0.75%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
Cap:     |  Volume (24h):