Get the Stockscreener App
28.66
6.28%
-1.92
After Hours:
28.66
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of April 04, 2025, is $28.66.
- T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $28.66 now.
- The 52-week high stock price for TVAL is $33.80, representing a 17.93% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TVAL is $28.59, indicating a -0.24% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $30.06 | $28.59 | $1.47 | 47,815.0 | -6.28% |
| Apr 03, 2025 | $31.16 | $30.57 | $0.59 | 72,875.0 | -4.20% |
| Apr 02, 2025 | $31.93 | $31.69 | $0.24 | 41,457.0 | +0.66% |
| Apr 01, 2025 | $31.77 | $31.52 | $0.25 | 46,051.0 | +0.13% |
| Mar 31, 2025 | $31.75 | $31.14 | $0.61 | 31,394.0 | +0.99% |
| Mar 28, 2025 | $31.67 | $31.36 | $0.31 | 19,780.0 | -1.38% |
| Mar 27, 2025 | $31.95 | $31.70 | $0.2534 | 43,869.0 | -0.31% |
| Mar 26, 2025 | $32.10 | $31.80 | $0.30 | 32,300.0 | -0.03% |
| Mar 25, 2025 | $32.01 | $31.84 | $0.17 | 11,728.0 | -0.16% |
| Mar 24, 2025 | $31.97 | $31.80 | $0.17 | 20,387.0 | +1.43% |
| Mar 21, 2025 | $31.51 | $31.28 | $0.2287 | 44,729.0 | -0.41% |
| Mar 20, 2025 | $31.84 | $31.57 | $0.27 | 20,995.0 | -0.33% |
| Mar 19, 2025 | $31.82 | $31.53 | $0.285 | 44,211.0 | +0.81% |
| Mar 18, 2025 | $31.54 | $31.38 | $0.155 | 60,413.0 | -0.38% |
| Mar 17, 2025 | $31.66 | $31.39 | $0.27 | 8,823,558.0 | +1.28% |
| Mar 14, 2025 | $31.22 | $30.95 | $0.275 | 9,896.0 | +1.83% |
| Mar 13, 2025 | $30.94 | $30.57 | $0.364 | 10,997.0 | -0.81% |
| Mar 12, 2025 | $31.04 | $30.78 | $0.26 | 4,870.0 | -0.23% |
| Mar 11, 2025 | $31.11 | $30.85 | $0.26 | 7,621.0 | -0.96% |
| Mar 10, 2025 | $31.62 | $31.04 | $0.5801 | 8,227.0 | -1.45% |
| Mar 07, 2025 | $31.74 | $31.31 | $0.4301 | 13,648.0 | +0.51% |
| Mar 06, 2025 | $31.78 | $31.44 | $0.34 | 24,571.0 | -1.07% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.93 | $28.59 | $3.34 | 256,013.0 | -9.50% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):