Get the Stockscreener App
37.70
0.43%
0.16
After Hours:
37.71
0.010
+0.03%
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of March 04, 2026, is $37.70.
- T Rowe Price Value Etf all-time high stock price is $38.36, occurred on February 26, 2026.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $37.70 now.
- The 52-week high stock price for TVAL is $38.36, representing a 1.75% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TVAL is $27.44, indicating a -27.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $37.74 | $37.41 | $0.325 | 91,685.0 | +0.43% |
| Mar 03, 2026 | $37.66 | $37.01 | $0.6466 | 48,011.0 | -1.57% |
| Mar 02, 2026 | $38.19 | $37.87 | $0.3239 | 38,808.0 | -0.03% |
| Feb 27, 2026 | $38.20 | $37.89 | $0.31 | 14,246.0 | -0.08% |
| Feb 26, 2026 | $38.36 | $37.98 | $0.38 | 40,317.0 | +0.10% |
| Feb 25, 2026 | $38.19 | $37.95 | $0.2323 | 62,798.0 | +0.26% |
| Feb 24, 2026 | $38.08 | $37.79 | $0.29 | 101,309.0 | +0.82% |
| Feb 23, 2026 | $38.07 | $37.61 | $0.46 | 171,025.0 | -0.84% |
| Feb 20, 2026 | $38.05 | $37.70 | $0.35 | 59,206.0 | +0.61% |
| Feb 19, 2026 | $37.84 | $37.65 | $0.19 | 30,734.0 | -0.03% |
| Feb 18, 2026 | $37.88 | $37.72 | $0.17 | 47,984.0 | +0.45% |
| Feb 17, 2026 | $37.85 | $37.46 | $0.387 | 61,207.0 | -0.05% |
| Feb 13, 2026 | $37.86 | $37.46 | $0.3999 | 26,532.0 | +0.59% |
| Feb 12, 2026 | $38.08 | $37.45 | $0.63 | 85,408.0 | -0.98% |
| Feb 11, 2026 | $38.00 | $37.67 | $0.33 | 65,450.0 | +0.53% |
| Feb 10, 2026 | $37.76 | $37.56 | $0.1983 | 56,782.0 | -0.27% |
| Feb 09, 2026 | $37.80 | $37.53 | $0.2737 | 165,485.0 | +0.20% |
| Feb 06, 2026 | $37.66 | $37.27 | $0.3805 | 23,038.0 | +1.61% |
| Feb 05, 2026 | $37.18 | $36.95 | $0.23 | 53,959.0 | -0.88% |
| Feb 04, 2026 | $37.53 | $37.24 | $0.295 | 49,639.0 | +0.08% |
| Feb 03, 2026 | $37.52 | $37.05 | $0.47 | 35,924.0 | +0.35% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.19 | $37.01 | $1.18 | 270,189.0 | -1.18% |
| Feb, 2026 | $38.36 | $36.95 | $1.41 | 1,242,838.0 | +3.19% |
| Jan, 2026 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| Nov, 2025 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| Oct, 2025 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| Sep, 2025 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.35%
Cap:
|
Volume (24h):