Get the Stockscreener App
31.55
0.09%
-0.03
After Hours:
31.55
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of November 04, 2024, is $31.55.
- T Rowe Price Value Etf all-time high stock price is $32.58, occurred on October 16, 2024.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $31.55 now.
- The 52-week high stock price for TVAL is $32.58, representing a 3.26% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TVAL is $24.74, indicating a -21.57% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.65 | $31.46 | $0.19 | 35,219.0 | -0.09% |
| Nov 01, 2024 | $31.79 | $31.57 | $0.22 | 8,312.0 | -0.03% |
| Oct 31, 2024 | $31.77 | $31.59 | $0.1823 | 10,356.0 | -0.69% |
| Oct 30, 2024 | $31.96 | $31.80 | $0.1643 | 15,179.0 | -0.17% |
| Oct 29, 2024 | $31.93 | $31.86 | $0.061 | 927.0 | -0.61% |
| Oct 28, 2024 | $32.09 | $32.00 | $0.09 | 9,792.0 | +0.41% |
| Oct 25, 2024 | $32.24 | $31.93 | $0.31 | 11,187.0 | -0.69% |
| Oct 24, 2024 | $32.23 | $32.12 | $0.11 | 4,630.0 | +0.00% |
| Oct 23, 2024 | $32.22 | $32.14 | $0.0787 | 6,693.0 | -0.27% |
| Oct 22, 2024 | $32.24 | $32.11 | $0.13 | 2,526.0 | -0.15% |
| Oct 21, 2024 | $32.44 | $32.27 | $0.17 | 2,035.0 | -0.74% |
| Oct 18, 2024 | $32.54 | $32.40 | $0.14 | 4,633.0 | +0.18% |
| Oct 17, 2024 | $32.55 | $32.47 | $0.0804 | 768.0 | -0.20% |
| Oct 16, 2024 | $32.58 | $32.44 | $0.14 | 4,018.0 | +0.76% |
| Oct 15, 2024 | $32.53 | $32.29 | $0.2367 | 2,461.0 | -0.71% |
| Oct 14, 2024 | $32.52 | $32.32 | $0.2035 | 5,282.0 | +0.73% |
| Oct 11, 2024 | $32.29 | $32.10 | $0.19 | 1,592.0 | +1.15% |
| Oct 10, 2024 | $32.04 | $31.86 | $0.18 | 17,697.0 | -0.31% |
| Oct 09, 2024 | $32.02 | $31.83 | $0.19 | 2,229.0 | +0.63% |
| Oct 08, 2024 | $31.83 | $31.75 | $0.08 | 17,205.0 | +0.09% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.79 | $31.46 | $0.33 | 78,750.0 | -0.13% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):