Get the Stockscreener App
30.91
0.48%
-0.15
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of May 05, 2025, is $30.91.
- T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $30.91 now.
- The 52-week high stock price for TVAL is $33.80, representing a 9.35% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TVAL is $27.44, indicating a -11.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.10 | $30.75 | $0.35 | 42,596.0 | -0.48% |
| May 02, 2025 | $31.08 | $30.90 | $0.1791 | 34,125.0 | +1.60% |
| May 01, 2025 | $30.83 | $30.56 | $0.274 | 27,379.0 | -0.36% |
| Apr 30, 2025 | $30.76 | $30.14 | $0.6153 | 148,091.0 | +0.10% |
| Apr 29, 2025 | $30.70 | $30.32 | $0.38 | 45,100.0 | +0.62% |
| Apr 28, 2025 | $30.60 | $30.23 | $0.3699 | 70,713.0 | +0.26% |
| Apr 25, 2025 | $30.41 | $30.16 | $0.2537 | 79,192.0 | -0.16% |
| Apr 24, 2025 | $30.56 | $30.04 | $0.52 | 52,763.0 | +1.10% |
| Apr 23, 2025 | $30.56 | $29.99 | $0.5656 | 138,588.0 | +0.97% |
| Apr 22, 2025 | $29.85 | $29.44 | $0.41 | 109,151.0 | +2.58% |
| Apr 21, 2025 | $29.56 | $28.76 | $0.80 | 146,565.0 | -2.06% |
| Apr 17, 2025 | $29.92 | $29.57 | $0.3496 | 111,179.0 | +0.41% |
| Apr 16, 2025 | $29.98 | $29.39 | $0.59 | 91,613.0 | -1.14% |
| Apr 15, 2025 | $30.12 | $29.87 | $0.2488 | 217,864.0 | -0.17% |
| Apr 14, 2025 | $30.17 | $29.82 | $0.35 | 64,397.0 | +1.11% |
| Apr 11, 2025 | $29.70 | $28.89 | $0.805 | 68,283.0 | +1.33% |
| Apr 10, 2025 | $29.50 | $28.75 | $0.7525 | 55,277.0 | -2.67% |
| Apr 09, 2025 | $30.02 | $27.72 | $2.30 | 34,363.0 | +6.61% |
| Apr 08, 2025 | $29.35 | $27.73 | $1.62 | 76,964.0 | -1.19% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.10 | $30.56 | $0.54 | 146,696.0 | +0.75% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):