33.27
price down icon0.03%   -0.0008
 
loading

T Rowe Price Value Etf Stock (TVAL) Price History

The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of July 30, 2025, is $33.27.
  • T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
  • The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $33.27 now.
  • The 52-week high stock price for TVAL is $33.80, representing a 1.59% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TVAL is $27.44, indicating a -17.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $33.30 $33.21 $0.0853 28,625.0 -0.03%
Jul 29, 2025 $33.32 $33.17 $0.1451 30,120.0 +0.22%
Jul 28, 2025 $33.31 $33.14 $0.1738 27,509.0 -0.46%
Jul 25, 2025 $33.36 $33.18 $0.1799 158,500.0 +0.42%
Jul 24, 2025 $33.32 $33.21 $0.11 29,035.0 +0.03%
Jul 23, 2025 $33.20 $33.12 $0.075 4,959.0 +0.73%
Jul 22, 2025 $32.97 $32.75 $0.22 51,024.0 +0.76%
Jul 21, 2025 $32.95 $32.71 $0.238 44,752.0 -0.15%
Jul 18, 2025 $32.90 $32.73 $0.1678 31,018.0 -0.27%
Jul 17, 2025 $32.86 $32.66 $0.2027 53,257.0 +0.46%
Jul 16, 2025 $32.75 $32.42 $0.3337 22,618.0 +0.21%
Jul 15, 2025 $32.97 $32.63 $0.34 51,120.0 -1.18%
Jul 14, 2025 $33.03 $32.85 $0.1828 42,297.0 +0.24%
Jul 11, 2025 $33.00 $32.85 $0.15 47,664.0 -0.39%
Jul 10, 2025 $33.10 $32.91 $0.19 29,210.0 +0.55%
Jul 09, 2025 $32.97 $32.81 $0.1638 650,275.0 +0.06%
Jul 08, 2025 $32.94 $32.83 $0.1138 52,823.0 -0.09%
Jul 07, 2025 $33.17 $32.72 $0.45 37,169.0 -0.72%
Jul 03, 2025 $33.18 $33.09 $0.0944 19,598.0 +0.55%
Jul 02, 2025 $33.03 $32.80 $0.2282 58,892.0 -0.18%
Jul 01, 2025 $33.07 $32.79 $0.2796 82,304.0 +0.58%

T Rowe Price Value Etf Stock (TVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Value Etf Stock (TVAL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.36 $32.42 $0.9437 1,552,769.0 +1.31%
Jun, 2025 $32.83 $31.56 $1.27 796,342.0 +3.27%
May, 2025 $32.27 $30.56 $1.71 977,690.0 +3.62%
Apr, 2025 $31.93 $27.44 $4.49 1,776,208.0 -3.13%
Mar, 2025 $32.74 $30.57 $2.17 9,269,085.0 -2.73%
Feb, 2025 $33.80 $31.93 $1.87 431,169.0 +0.31%
Jan, 2025 $32.75 $30.67 $2.08 424,276.0 +5.32%

T Rowe Price Value Etf Stock (TVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.52 $30.59 $2.93 236,785.0 -8.01%
Nov, 2024 $33.50 $31.46 $2.04 425,908.0 +5.89%
Oct, 2024 $32.58 $31.59 $0.99 148,778.0 -1.14%
Sep, 2024 $31.95 $30.60 $1.35 155,832.0 +0.82%
Aug, 2024 $31.69 $29.23 $2.46 265,285.0 +2.56%
Jul, 2024 $31.08 $29.84 $1.24 192,524.0 +3.11%
Jun, 2024 $30.50 $29.69 $0.8099 112,852.0 -0.60%
May, 2024 $30.45 $28.98 $1.47 123,433.0 +3.63%
Apr, 2024 $30.00 $28.59 $1.41 127,235.0 -3.13%
Mar, 2024 $30.06 $28.67 $1.39 111,487.0 +5.04%
Feb, 2024 $28.63 $27.38 $1.25 119,569.0 +4.23%
Jan, 2024 $27.67 $26.65 $1.02 72,750.0 +0.78%

T Rowe Price Value Etf Stock (TVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.30 $25.99 $1.31 43,830.0 +4.45%
Nov, 2023 $26.06 $24.29 $1.77 34,464.0 +7.60%
Oct, 2023 $25.23 $23.83 $1.40 11,473.0 +0.00%
exchange_traded_fund VTV
$179.66
price down icon 0.03%
exchange_traded_fund VUG
$455.66
price up icon 0.41%
exchange_traded_fund IJH
$64.33
price up icon 0.27%
exchange_traded_fund EFA
$88.86
price down icon 0.26%
exchange_traded_fund IWF
$440.92
price up icon 0.43%
exchange_traded_fund QQQ
$569.23
price up icon 0.35%
Cap:     |  Volume (24h):