Get the Stockscreener App
37.46
0.98%
-0.37
After Hours:
37.46
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of February 12, 2026, is $37.46.
- T Rowe Price Value Etf all-time high stock price is $38.00, occurred on February 11, 2026.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $37.46 now.
- The 52-week high stock price for TVAL is $38.00, representing a 1.44% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TVAL is $27.44, indicating a -26.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.08 | $37.45 | $0.63 | 85,408.0 | -0.98% |
| Feb 11, 2026 | $38.00 | $37.67 | $0.33 | 65,450.0 | +0.53% |
| Feb 10, 2026 | $37.76 | $37.56 | $0.1983 | 56,782.0 | -0.27% |
| Feb 09, 2026 | $37.80 | $37.53 | $0.2737 | 165,485.0 | +0.20% |
| Feb 06, 2026 | $37.66 | $37.27 | $0.3805 | 23,038.0 | +1.61% |
| Feb 05, 2026 | $37.18 | $36.95 | $0.23 | 53,959.0 | -0.88% |
| Feb 04, 2026 | $37.53 | $37.24 | $0.295 | 49,639.0 | +0.08% |
| Feb 03, 2026 | $37.52 | $37.05 | $0.47 | 35,924.0 | +0.35% |
| Feb 02, 2026 | $37.24 | $37.02 | $0.22 | 91,795.0 | +0.70% |
| Jan 30, 2026 | $37.09 | $36.76 | $0.33 | 49,694.0 | -0.14% |
| Jan 29, 2026 | $37.03 | $36.66 | $0.37 | 21,084.0 | +0.52% |
| Jan 28, 2026 | $36.87 | $36.75 | $0.1163 | 35,271.0 | +0.14% |
| Jan 27, 2026 | $36.80 | $36.69 | $0.11 | 37,307.0 | -0.03% |
| Jan 26, 2026 | $36.82 | $36.71 | $0.11 | 39,991.0 | +0.38% |
| Jan 23, 2026 | $36.71 | $36.52 | $0.19 | 76,003.0 | -0.24% |
| Jan 22, 2026 | $36.88 | $36.63 | $0.245 | 85,103.0 | +0.33% |
| Jan 21, 2026 | $36.72 | $36.22 | $0.50 | 100,504.0 | +1.47% |
| Jan 20, 2026 | $36.43 | $36.04 | $0.39 | 65,642.0 | -1.45% |
| Jan 16, 2026 | $36.71 | $36.52 | $0.185 | 77,826.0 | +0.07% |
| Jan 15, 2026 | $36.70 | $36.57 | $0.135 | 518,005.0 | +0.48% |
| Jan 14, 2026 | $36.46 | $36.24 | $0.2156 | 413,791.0 | +0.14% |
| Jan 13, 2026 | $36.61 | $36.26 | $0.35 | 24,528.0 | -0.11% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.08 | $36.95 | $1.13 | 712,888.0 | +1.33% |
| Jan, 2026 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| Nov, 2025 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| Oct, 2025 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| Sep, 2025 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
1.07%
Cap:
|
Volume (24h):