Get the Stockscreener App
31.95
0.24%
0.0763
After Hours:
31.96
0.0071
+0.02%
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of September 30, 2024, is $31.95.
- T Rowe Price Value Etf all-time high stock price is $31.95, occurred on September 30, 2024.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $31.95 now.
- The 52-week high stock price for TVAL is $31.95, representing a 0.01% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TVAL is $23.83, indicating a -25.42% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.95 | $31.76 | $0.195 | 6,973.0 | +0.24% |
| Sep 27, 2024 | $31.92 | $31.85 | $0.07 | 2,260.0 | +0.37% |
| Sep 26, 2024 | $31.76 | $31.69 | $0.07 | 5,239.0 | +0.64% |
| Sep 25, 2024 | $31.60 | $31.56 | $0.0423 | 1,552.0 | -0.64% |
| Sep 24, 2024 | $31.81 | $31.70 | $0.115 | 12,397.0 | -0.03% |
| Sep 23, 2024 | $31.83 | $31.69 | $0.14 | 4,397.0 | +0.38% |
| Sep 20, 2024 | $31.65 | $31.56 | $0.09 | 4,995.0 | -0.16% |
| Sep 19, 2024 | $31.70 | $31.59 | $0.11 | 10,661.0 | +1.08% |
| Sep 18, 2024 | $31.61 | $31.34 | $0.2634 | 27,574.0 | -0.19% |
| Sep 17, 2024 | $31.56 | $31.34 | $0.22 | 12,757.0 | -0.03% |
| Sep 16, 2024 | $31.45 | $31.31 | $0.14 | 6,430.0 | +0.67% |
| Sep 13, 2024 | $31.23 | $31.15 | $0.08 | 3,241.0 | +0.97% |
| Sep 12, 2024 | $30.94 | $30.80 | $0.145 | 6,439.0 | +0.32% |
| Sep 11, 2024 | $30.82 | $30.60 | $0.22 | 8,742.0 | -0.10% |
| Sep 10, 2024 | $31.07 | $30.67 | $0.401 | 2,799.0 | -0.23% |
| Sep 09, 2024 | $30.97 | $30.76 | $0.21 | 4,777.0 | +0.98% |
| Sep 06, 2024 | $30.97 | $30.61 | $0.36 | 4,620.0 | -1.13% |
| Sep 05, 2024 | $31.09 | $30.90 | $0.185 | 10,812.0 | -0.96% |
| Sep 04, 2024 | $31.37 | $31.20 | $0.169 | 10,170.0 | -0.06% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 162,805.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):