T Rowe Price Value Etf (TVAL)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Value Etf Stock (TVAL) Price History

The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of October 23, 2026, is $43.42.

T Rowe Price Value Etf all-time high stock price is $43.66, occurred on October 21, 2026.
The lowest T Rowe Price Value Etf stock price recorded was $23.83 on October 27, 2023. Since then, T Rowe Price Value Etf's stock price has risen over 82.21% to $43.42 now.
The 52-week high stock price for TVAL is $43.66, representing a 0.54% increase from the current share price, occurred on October 21, 2026.
The 52-week low stock price for TVAL is $33.56, indicating a -22.71% decrease from the current share price, occurred on November 20, 2025.
The closing price of T Rowe Price Value Etf (TVAL) stock in the beginning of 2025 was $30.81. The stock closed the year at $35.22, a gain of over 14.31% for the year.

The table below shows more information about TVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$43.52	$43.27	$0.25	136,032.0	-0.41%
Oct 22, 2026	$43.60	$43.31	$0.29	92,764.0	+0.05%
Oct 21, 2026	$43.66	$43.38	$0.275	91,476.0	+0.16%
Oct 20, 2026	$43.51	$43.28	$0.23	144,675.0	+0.65%
Oct 19, 2026	$43.42	$43.14	$0.2835	185,233.0	-0.02%
Oct 16, 2026	$43.49	$43.09	$0.4001	95,543.0	+0.00%
Oct 15, 2026	$43.27	$43.10	$0.174	191,489.0	+0.49%
Oct 14, 2026	$43.06	$42.85	$0.21	120,469.0	-0.05%
Oct 13, 2026	$43.22	$43.01	$0.2051	91,921.0	-0.07%
Oct 12, 2026	$43.08	$42.95	$0.13	117,704.0	+0.54%
Oct 09, 2026	$42.90	$42.63	$0.27	75,632.0	+0.61%
Oct 08, 2026	$42.62	$42.33	$0.29	133,125.0	+0.28%
Oct 07, 2026	$42.56	$42.34	$0.22	109,441.0	-0.40%
Oct 06, 2026	$42.69	$42.52	$0.17	109,880.0	+0.52%
Oct 05, 2026	$42.48	$42.14	$0.3478	66,820.0	+0.40%
Oct 02, 2026	$42.29	$42.14	$0.15	132,332.0	+0.62%
Oct 01, 2026	$42.03	$41.70	$0.33	214,696.0	-0.05%
Sep 30, 2026	$42.35	$42.00	$0.3491	198,556.0	-0.52%
Sep 29, 2026	$42.29	$42.11	$0.18	82,670.0	-0.24%
Sep 28, 2026	$42.54	$42.33	$0.21	135,778.0	-0.94%
Sep 25, 2026	$42.77	$42.45	$0.318	92,127.0	+0.54%

T Rowe Price Value Etf Stock (TVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Value Etf Stock (TVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.66	$41.70	$1.95	2,109,232.0	+3.36%
Sep, 2026	$43.53	$42.00	$1.53	2,091,071.0	-2.23%
Aug, 2026	$43.60	$42.74	$0.86	1,803,699.0	+0.84%
Jul, 2026	$42.85	$41.58	$1.27	1,635,513.0	+2.23%
Jun, 2026	$41.79	$40.06	$1.73	5,838,081.0	+2.69%
May, 2026	$40.97	$39.12	$1.85	1,256,962.0	+2.86%
Apr, 2026	$39.48	$36.07	$3.41	1,082,152.0	+9.07%
Mar, 2026	$38.19	$35.32	$2.87	1,372,778.0	-5.16%
Feb, 2026	$38.36	$36.95	$1.41	1,242,838.0	+3.19%
Jan, 2026	$37.09	$35.27	$1.82	1,822,919.0	+4.97%

T Rowe Price Value Etf Stock (TVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.90	$34.82	$1.08	1,011,376.0	+0.91%
Nov, 2025	$35.17	$33.56	$1.61	798,234.0	+2.48%
Oct, 2025	$34.83	$33.55	$1.28	2,052,970.0	+0.62%
Sep, 2025	$34.21	$33.37	$0.8416	665,874.0	+1.17%
Aug, 2025	$33.85	$32.26	$1.59	763,964.0	+2.95%
Jul, 2025	$33.36	$32.42	$0.9437	1,595,855.0	-0.25%
Jun, 2025	$32.83	$31.56	$1.27	796,342.0	+3.27%
May, 2025	$32.27	$30.56	$1.71	977,690.0	+3.62%
Apr, 2025	$31.93	$27.44	$4.49	1,776,208.0	-3.13%
Mar, 2025	$32.74	$30.57	$2.17	9,269,085.0	-2.73%
Feb, 2025	$33.80	$31.93	$1.87	431,169.0	+0.31%
Jan, 2025	$32.75	$30.67	$2.08	424,276.0	+5.32%

T Rowe Price Value Etf Stock (TVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.52	$30.59	$2.93	236,785.0	-8.01%
Nov, 2024	$33.50	$31.46	$2.04	425,908.0	+5.89%
Oct, 2024	$32.58	$31.59	$0.99	148,778.0	-1.14%
Sep, 2024	$31.95	$30.60	$1.35	155,832.0	+0.82%
Aug, 2024	$31.69	$29.23	$2.46	265,285.0	+2.56%
Jul, 2024	$31.08	$29.84	$1.24	192,524.0	+3.11%
Jun, 2024	$30.50	$29.69	$0.8099	112,852.0	-0.60%
May, 2024	$30.45	$28.98	$1.47	123,433.0	+3.63%
Apr, 2024	$30.00	$28.59	$1.41	127,235.0	-3.13%
Mar, 2024	$30.06	$28.67	$1.39	111,487.0	+5.04%
Feb, 2024	$28.63	$27.38	$1.25	119,569.0	+4.23%
Jan, 2024	$27.67	$26.65	$1.02	72,750.0	+0.78%