Get the Stockscreener App
32.36
0.22%
0.07
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of February 25, 2025, is $32.36.
- T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $32.36 now.
- The 52-week high stock price for TVAL is $33.80, representing a 4.45% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TVAL is $28.44, indicating a -12.12% decrease from the current share price, occurred on February 27, 2024.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $32.39 | $32.17 | $0.2232 | 12,910.0 | +0.22% |
| Feb 24, 2025 | $32.46 | $32.27 | $0.19 | 64,044.0 | -0.09% |
| Feb 21, 2025 | $32.62 | $32.27 | $0.3532 | 18,575.0 | -1.40% |
| Feb 20, 2025 | $32.79 | $32.60 | $0.19 | 7,237.0 | -0.36% |
| Feb 19, 2025 | $32.93 | $32.72 | $0.21 | 5,724.0 | +0.37% |
| Feb 18, 2025 | $33.80 | $32.71 | $1.09 | 18,448.0 | +0.37% |
| Feb 14, 2025 | $32.81 | $32.65 | $0.1601 | 8,712.0 | +0.06% |
| Feb 13, 2025 | $32.66 | $32.45 | $0.21 | 9,380.0 | +0.69% |
| Feb 12, 2025 | $32.52 | $32.35 | $0.17 | 29,897.0 | -0.66% |
| Feb 11, 2025 | $32.63 | $32.44 | $0.19 | 14,535.0 | +0.37% |
| Feb 10, 2025 | $32.51 | $32.36 | $0.1546 | 17,625.0 | +0.34% |
| Feb 07, 2025 | $32.65 | $32.40 | $0.25 | 44,679.0 | -0.40% |
| Feb 06, 2025 | $32.54 | $32.49 | $0.0501 | 5,516.0 | -0.06% |
| Feb 05, 2025 | $32.55 | $32.36 | $0.19 | 12,146.0 | +0.54% |
| Feb 04, 2025 | $32.47 | $32.36 | $0.11 | 14,296.0 | +0.14% |
| Feb 03, 2025 | $32.44 | $31.93 | $0.5095 | 53,867.0 | -0.40% |
| Jan 31, 2025 | $32.69 | $32.41 | $0.28 | 31,826.0 | -0.82% |
| Jan 30, 2025 | $32.75 | $32.56 | $0.185 | 16,929.0 | +1.08% |
| Jan 29, 2025 | $32.58 | $32.34 | $0.24 | 12,257.0 | -0.03% |
| Jan 28, 2025 | $32.50 | $32.32 | $0.18 | 7,478.0 | -0.34% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 350,501.0 | -0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):