T Rowe Price Value Etf (TVAL)

Overview News Price History Discussions Forecast

T Rowe Price Value Etf Stock (TVAL) Price History

The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of July 27, 2026, is $42.41.

T Rowe Price Value Etf all-time high stock price is $42.74, occurred on July 27, 2026.
The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $42.41 now.
The 52-week high stock price for TVAL is $42.74, representing a 0.78% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for TVAL is $32.26, indicating a -23.93% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about TVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$42.74	$42.28	$0.454	86,398.0	+0.14%
Jul 24, 2026	$42.39	$42.16	$0.23	47,667.0	+0.79%
Jul 23, 2026	$42.17	$41.91	$0.26	53,292.0	-0.47%
Jul 22, 2026	$42.31	$42.14	$0.17	71,696.0	+0.17%
Jul 21, 2026	$42.16	$41.82	$0.34	111,939.0	+0.60%
Jul 20, 2026	$42.22	$41.87	$0.35	52,466.0	-0.33%
Jul 17, 2026	$42.35	$41.99	$0.36	71,123.0	-0.47%
Jul 16, 2026	$42.31	$42.11	$0.20	83,508.0	+0.43%
Jul 15, 2026	$42.09	$41.94	$0.1476	78,520.0	+0.14%
Jul 14, 2026	$42.27	$41.96	$0.31	72,285.0	-0.40%
Jul 13, 2026	$42.27	$42.10	$0.17	57,783.0	+0.05%
Jul 10, 2026	$42.17	$41.96	$0.21	94,116.0	+0.33%
Jul 09, 2026	$42.06	$41.88	$0.18	109,999.0	+0.24%
Jul 08, 2026	$42.10	$41.80	$0.305	93,053.0	-0.83%
Jul 07, 2026	$42.39	$42.20	$0.195	64,330.0	-0.02%
Jul 06, 2026	$42.28	$42.10	$0.18	40,053.0	+0.33%
Jul 02, 2026	$42.13	$41.82	$0.3077	56,015.0	+0.96%
Jul 01, 2026	$41.92	$41.58	$0.345	44,784.0	+0.12%
Jun 30, 2026	$41.78	$41.57	$0.215	85,523.0	+0.12%

T Rowe Price Value Etf Stock (TVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Value Etf Stock (TVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.74	$41.58	$1.16	1,375,425.0	+1.75%
Jun, 2026	$41.79	$40.06	$1.73	5,838,081.0	+2.69%
May, 2026	$40.97	$39.12	$1.85	1,256,962.0	+2.86%
Apr, 2026	$39.48	$36.07	$3.41	1,082,152.0	+9.07%
Mar, 2026	$38.19	$35.32	$2.87	1,372,778.0	-5.16%
Feb, 2026	$38.36	$36.95	$1.41	1,242,838.0	+3.19%
Jan, 2026	$37.09	$35.27	$1.82	1,822,919.0	+4.97%

T Rowe Price Value Etf Stock (TVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.90	$34.82	$1.08	1,011,376.0	+0.91%
Nov, 2025	$35.17	$33.56	$1.61	798,234.0	+2.48%
Oct, 2025	$34.83	$33.55	$1.28	2,052,970.0	+0.62%
Sep, 2025	$34.21	$33.37	$0.8416	665,874.0	+1.17%
Aug, 2025	$33.85	$32.26	$1.59	763,964.0	+2.95%
Jul, 2025	$33.36	$32.42	$0.9437	1,595,855.0	-0.25%
Jun, 2025	$32.83	$31.56	$1.27	796,342.0	+3.27%
May, 2025	$32.27	$30.56	$1.71	977,690.0	+3.62%
Apr, 2025	$31.93	$27.44	$4.49	1,776,208.0	-3.13%
Mar, 2025	$32.74	$30.57	$2.17	9,269,085.0	-2.73%
Feb, 2025	$33.80	$31.93	$1.87	431,169.0	+0.31%
Jan, 2025	$32.75	$30.67	$2.08	424,276.0	+5.32%

T Rowe Price Value Etf Stock (TVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.52	$30.59	$2.93	236,785.0	-8.01%
Nov, 2024	$33.50	$31.46	$2.04	425,908.0	+5.89%
Oct, 2024	$32.58	$31.59	$0.99	148,778.0	-1.14%
Sep, 2024	$31.95	$30.60	$1.35	155,832.0	+0.82%
Aug, 2024	$31.69	$29.23	$2.46	265,285.0	+2.56%
Jul, 2024	$31.08	$29.84	$1.24	192,524.0	+3.11%
Jun, 2024	$30.50	$29.69	$0.8099	112,852.0	-0.60%
May, 2024	$30.45	$28.98	$1.47	123,433.0	+3.63%
Apr, 2024	$30.00	$28.59	$1.41	127,235.0	-3.13%
Mar, 2024	$30.06	$28.67	$1.39	111,487.0	+5.04%
Feb, 2024	$28.63	$27.38	$1.25	119,569.0	+4.23%
Jan, 2024	$27.67	$26.65	$1.02	72,750.0	+0.78%