Get the Stockscreener App
38.23
0.45%
0.17
After Hours:
38.23
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of April 14, 2026, is $38.23.
- T Rowe Price Value Etf all-time high stock price is $38.36, occurred on February 26, 2026.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $38.23 now.
- The 52-week high stock price for TVAL is $38.36, representing a 0.34% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TVAL is $28.76, indicating a -24.77% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $38.24 | $38.01 | $0.2301 | 25,679.0 | +0.45% |
| Apr 13, 2026 | $38.06 | $37.67 | $0.385 | 49,530.0 | +0.71% |
| Apr 10, 2026 | $38.07 | $37.79 | $0.28 | 51,635.0 | -0.55% |
| Apr 09, 2026 | $38.07 | $37.67 | $0.40 | 76,518.0 | +0.72% |
| Apr 08, 2026 | $37.73 | $37.42 | $0.3118 | 54,093.0 | +2.69% |
| Apr 07, 2026 | $36.74 | $36.52 | $0.22 | 116,117.0 | +0.19% |
| Apr 06, 2026 | $36.68 | $36.49 | $0.19 | 62,660.0 | +0.47% |
| Apr 02, 2026 | $36.50 | $36.07 | $0.43 | 48,766.0 | +0.16% |
| Apr 01, 2026 | $36.56 | $36.32 | $0.24 | 41,684.0 | +0.72% |
| Mar 31, 2026 | $36.18 | $35.74 | $0.44 | 26,384.0 | +2.06% |
| Mar 30, 2026 | $35.93 | $35.32 | $0.61 | 27,154.0 | -0.23% |
| Mar 27, 2026 | $35.87 | $35.53 | $0.34 | 44,451.0 | -1.17% |
| Mar 26, 2026 | $36.31 | $35.92 | $0.39 | 289,158.0 | -1.24% |
| Mar 25, 2026 | $36.45 | $36.32 | $0.13 | 46,639.0 | +0.47% |
| Mar 24, 2026 | $36.35 | $35.80 | $0.5499 | 47,972.0 | +0.44% |
| Mar 23, 2026 | $36.45 | $36.05 | $0.395 | 51,825.0 | +0.84% |
| Mar 20, 2026 | $36.21 | $35.57 | $0.64 | 33,294.0 | -1.16% |
| Mar 19, 2026 | $36.28 | $35.93 | $0.3548 | 37,240.0 | -0.11% |
| Mar 18, 2026 | $36.64 | $36.23 | $0.4114 | 42,471.0 | -1.20% |
| Mar 17, 2026 | $36.85 | $36.67 | $0.1825 | 45,684.0 | +0.33% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.24 | $36.07 | $2.17 | 552,361.0 | +5.67% |
| Mar, 2026 | $38.19 | $35.32 | $2.87 | 1,372,778.0 | -5.16% |
| Feb, 2026 | $38.36 | $36.95 | $1.41 | 1,242,838.0 | +3.19% |
| Jan, 2026 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| Nov, 2025 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| Oct, 2025 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| Sep, 2025 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.17%
Cap:
|
Volume (24h):