1.57
price down icon3.68%   -0.06
 
loading

Tuya Inc ADR Stock (TUYA) Price History

The historical daily chart and data for Tuya Inc ADR stock (TUYA), show that the latest closing stock price as of April 19, 2024, is $1.57.
  • Tuya Inc ADR all-time high stock price is $26.65, occurred on May 26, 2021.
  • The lowest Tuya Inc ADR stock price recorded was $0.7703 on October 24, 2022. Since then, Tuya Inc ADR's stock price has risen over 103.82% to $1.57 now.
  • The 52-week high stock price for TUYA is $2.50, representing a 59.24% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for TUYA is $1.40, indicating a -10.83% decrease from the current share price, occurred on September 21, 2023.
  • The closing price of Tuya Inc ADR (TUYA) stock in the beginning of 2023 was $5.77. The stock closed the year at $1.91, a loss of over -66.90% for the year.
The table below shows more information about TUYA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.64 $1.54 $0.1006 226,673.0 -3.68%
Apr 18, 2024 $1.75 $1.62 $0.13 178,674.0 -1.81%
Apr 17, 2024 $1.69 $1.63 $0.062 92,745.0 +1.22%
Apr 16, 2024 $1.68 $1.63 $0.0449 95,613.0 +0.00%
Apr 15, 2024 $1.76 $1.62 $0.14 243,002.0 -4.09%
Apr 12, 2024 $1.78 $1.71 $0.0703 84,608.0 -4.47%
Apr 11, 2024 $1.88 $1.77 $0.111 104,677.0 -2.19%
Apr 10, 2024 $1.83 $1.75 $0.08 169,289.0 +4.57%
Apr 09, 2024 $1.79 $1.74 $0.05 75,772.0 -0.57%
Apr 08, 2024 $1.77 $1.71 $0.06 64,566.0 +1.73%
Apr 05, 2024 $1.78 $1.71 $0.0668 95,193.0 +0.58%
Apr 04, 2024 $1.78 $1.72 $0.061 103,863.0 -2.82%
Apr 03, 2024 $1.80 $1.72 $0.08 125,563.0 +1.72%
Apr 02, 2024 $1.84 $1.73 $0.11 421,653.0 -5.95%
Apr 01, 2024 $1.88 $1.76 $0.12 149,847.0 +5.71%
Mar 28, 2024 $1.89 $1.75 $0.14 281,208.0 -3.85%
Mar 27, 2024 $1.90 $1.81 $0.09 204,420.0 -1.09%
Mar 26, 2024 $1.95 $1.84 $0.11 496,124.0 -1.08%
Mar 25, 2024 $1.88 $1.84 $0.04 57,934.0 +0.00%

Tuya Inc ADR Stock (TUYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuya Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuya Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuya Inc ADR Stock (TUYA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.88 $1.54 $0.34 2,458,411.0 -10.29%
Mar, 2024 $2.05 $1.74 $0.31 5,645,018.0 -11.17%
Feb, 2024 $2.18 $1.62 $0.56 5,659,951.0 +7.65%
Jan, 2024 $2.31 $1.79 $0.525 6,729,772.0 -20.43%

Tuya Inc ADR Stock (TUYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.94 $0.56 9,539,905.0 +3.60%
Nov, 2023 $2.22 $1.59 $0.63 6,168,066.0 +29.82%
Oct, 2023 $1.75 $1.42 $0.33 2,874,303.0 +10.32%
Sep, 2023 $1.91 $1.40 $0.51 5,350,720.0 -15.76%
Aug, 2023 $1.85 $1.41 $0.44 7,960,017.0 +15.00%
Jul, 2023 $1.94 $1.47 $0.47 7,369,455.0 -15.34%
Jun, 2023 $2.13 $1.74 $0.395 8,787,508.0 -4.55%
May, 2023 $2.17 $1.75 $0.42 8,273,962.0 +0.51%
Apr, 2023 $2.19 $1.65 $0.54 6,394,070.0 +4.23%
Mar, 2023 $2.24 $1.23 $1.01 14,843,264.0 -8.70%
Feb, 2023 $3.12 $2.03 $1.09 11,157,834.0 -25.81%
Jan, 2023 $2.90 $1.92 $0.98 13,646,865.0 +46.07%

Tuya Inc ADR Stock (TUYA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.11 $1.10 $1.01 26,255,465.0 +60.50%
Nov, 2022 $1.28 $0.8225 $0.4575 13,574,624.0 +33.17%
Oct, 2022 $1.04 $0.7703 $0.2697 10,680,035.0 -3.88%
Sep, 2022 $1.30 $0.8928 $0.4072 13,958,406.0 -29.57%
Aug, 2022 $1.98 $1.26 $0.72 21,694,181.0 -27.07%
Jul, 2022 $2.73 $1.76 $0.965 20,225,953.0 -30.92%
Jun, 2022 $3.42 $2.01 $1.41 42,056,835.0 +2.34%
May, 2022 $2.92 $1.93 $0.9881 36,390,963.0 +3.23%
Apr, 2022 $3.58 $2.29 $1.29 26,690,503.0 -16.22%
Mar, 2022 $5.58 $1.75 $3.83 71,379,858.0 -45.19%
Feb, 2022 $6.70 $4.65 $2.05 22,158,392.0 -2.70%
Jan, 2022 $6.35 $4.49 $1.86 39,150,057.0 -11.20%
software_infrastructure ZS
$169.21
price down icon 2.17%
software_infrastructure NET
$84.10
price down icon 3.01%
software_infrastructure SQ
$70.42
price down icon 2.28%
$20.47
price down icon 3.12%
$63.40
price down icon 0.98%
$282.64
price down icon 3.90%
Cap:     |  Volume (24h):