Get the Stockscreener App
1.985
3.93%
+0.075
Tuya Inc ADR Stock (TUYA) Price History
The historical daily chart and data for Tuya Inc ADR stock (TUYA), show that the latest closing stock price as of May 14, 2024, is $1.985.
- Tuya Inc ADR all-time high stock price is $26.65, occurred on May 26, 2021.
- The lowest Tuya Inc ADR stock price recorded was $0.7703 on October 24, 2022. Since then, Tuya Inc ADR's stock price has risen over 157.69% to $1.985 now.
- The 52-week high stock price for TUYA is $2.50, representing a 25.94% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for TUYA is $1.40, indicating a -29.47% decrease from the current share price, occurred on September 21, 2023.
- The closing price of Tuya Inc ADR (TUYA) stock in the beginning of 2023 was $5.77. The stock closed the year at $1.91, a loss of over -66.90% for the year.
The table below shows more information about TUYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.00 | $1.88 | $0.12 | 145,689.0 | +4.13% |
| May 13, 2024 | $1.93 | $1.86 | $0.07 | 205,223.0 | +2.69% |
| May 10, 2024 | $1.88 | $1.83 | $0.045 | 126,832.0 | +1.64% |
| May 09, 2024 | $1.84 | $1.77 | $0.07 | 80,261.0 | +1.10% |
| May 08, 2024 | $1.81 | $1.78 | $0.03 | 45,425.0 | +0.00% |
| May 07, 2024 | $1.84 | $1.77 | $0.07 | 144,845.0 | -1.63% |
| May 06, 2024 | $1.85 | $1.82 | $0.03 | 77,491.0 | +1.66% |
| May 03, 2024 | $1.83 | $1.79 | $0.04 | 210,017.0 | +0.00% |
| May 02, 2024 | $1.81 | $1.76 | $0.05 | 165,804.0 | +4.02% |
| May 01, 2024 | $1.77 | $1.70 | $0.069 | 130,795.0 | -0.57% |
| Apr 30, 2024 | $1.75 | $1.69 | $0.06 | 146,252.0 | +1.16% |
| Apr 29, 2024 | $1.75 | $1.67 | $0.08 | 183,923.0 | -0.57% |
| Apr 26, 2024 | $1.75 | $1.66 | $0.09 | 321,597.0 | +8.07% |
| Apr 25, 2024 | $1.67 | $1.60 | $0.065 | 131,040.0 | -2.42% |
| Apr 24, 2024 | $1.76 | $1.64 | $0.12 | 147,064.0 | -4.62% |
| Apr 23, 2024 | $1.74 | $1.63 | $0.1067 | 112,204.0 | +3.59% |
| Apr 22, 2024 | $1.70 | $1.55 | $0.15 | 165,438.0 | +6.37% |
| Apr 19, 2024 | $1.64 | $1.54 | $0.1006 | 226,673.0 | -3.68% |
| Apr 18, 2024 | $1.75 | $1.62 | $0.13 | 178,674.0 | -1.81% |
| Apr 17, 2024 | $1.69 | $1.63 | $0.062 | 92,745.0 | +1.22% |
| Apr 16, 2024 | $1.68 | $1.63 | $0.0449 | 95,613.0 | +0.00% |
Tuya Inc ADR Stock (TUYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuya Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuya Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuya Inc ADR Stock (TUYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.00 | $1.70 | $0.30 | 1,332,382.0 | +13.65% |
| Apr, 2024 | $1.88 | $1.54 | $0.34 | 3,439,256.0 | +0.00% |
| Mar, 2024 | $2.05 | $1.74 | $0.31 | 5,645,018.0 | -11.17% |
| Feb, 2024 | $2.18 | $1.62 | $0.56 | 5,659,951.0 | +7.65% |
| Jan, 2024 | $2.31 | $1.79 | $0.525 | 6,729,772.0 | -20.43% |
Tuya Inc ADR Stock (TUYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.94 | $0.56 | 9,539,905.0 | +3.60% |
| Nov, 2023 | $2.22 | $1.59 | $0.63 | 6,168,066.0 | +29.82% |
| Oct, 2023 | $1.75 | $1.42 | $0.33 | 2,874,303.0 | +10.32% |
| Sep, 2023 | $1.91 | $1.40 | $0.51 | 5,350,720.0 | -15.76% |
| Aug, 2023 | $1.85 | $1.41 | $0.44 | 7,960,017.0 | +15.00% |
| Jul, 2023 | $1.94 | $1.47 | $0.47 | 7,369,455.0 | -15.34% |
| Jun, 2023 | $2.13 | $1.74 | $0.395 | 8,787,508.0 | -4.55% |
| May, 2023 | $2.17 | $1.75 | $0.42 | 8,273,962.0 | +0.51% |
| Apr, 2023 | $2.19 | $1.65 | $0.54 | 6,394,070.0 | +4.23% |
| Mar, 2023 | $2.24 | $1.23 | $1.01 | 14,843,264.0 | -8.70% |
| Feb, 2023 | $3.12 | $2.03 | $1.09 | 11,157,834.0 | -25.81% |
| Jan, 2023 | $2.90 | $1.92 | $0.98 | 13,646,865.0 | +46.07% |
Tuya Inc ADR Stock (TUYA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.11 | $1.10 | $1.01 | 26,255,465.0 | +60.50% |
| Nov, 2022 | $1.28 | $0.8225 | $0.4575 | 13,574,624.0 | +33.17% |
| Oct, 2022 | $1.04 | $0.7703 | $0.2697 | 10,680,035.0 | -3.88% |
| Sep, 2022 | $1.30 | $0.8928 | $0.4072 | 13,958,406.0 | -29.57% |
| Aug, 2022 | $1.98 | $1.26 | $0.72 | 21,694,181.0 | -27.07% |
| Jul, 2022 | $2.73 | $1.76 | $0.965 | 20,225,953.0 | -30.92% |
| Jun, 2022 | $3.42 | $2.01 | $1.41 | 42,056,835.0 | +2.34% |
| May, 2022 | $2.92 | $1.93 | $0.9881 | 36,390,963.0 | +3.23% |
| Apr, 2022 | $3.58 | $2.29 | $1.29 | 26,690,503.0 | -16.22% |
| Mar, 2022 | $5.58 | $1.75 | $3.83 | 71,379,858.0 | -45.19% |
| Feb, 2022 | $6.70 | $4.65 | $2.05 | 22,158,392.0 | -2.70% |
| Jan, 2022 | $6.35 | $4.49 | $1.86 | 39,150,057.0 | -11.20% |
1.06%
Cap:
|
Volume (24h):