4.06
price up icon4.64%   0.18
 
loading

Tuya Inc Adr Stock (TUYA) Price History

The historical daily chart and data for Tuya Inc Adr stock (TUYA), show that the latest closing stock price as of February 21, 2025, is $4.06.
  • Tuya Inc Adr all-time high stock price is $26.65, occurred on May 26, 2021.
  • The lowest Tuya Inc Adr stock price recorded was $0.7703 on October 24, 2022. Since then, Tuya Inc Adr's stock price has risen over 427.07% to $4.06 now.
  • The 52-week high stock price for TUYA is $4.6295, representing a 14.03% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for TUYA is $1.28, indicating a -68.47% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Tuya Inc Adr (TUYA) stock in the beginning of 2024 was $5.77. The stock closed the year at $1.91, a loss of over -66.90% for the year.
The table below shows more information about TUYA historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $4.63 $3.92 $0.7094 16,601,682.0 +4.64%
Feb 20, 2025 $3.94 $3.26 $0.68 14,186,962.0 +26.80%
Feb 19, 2025 $3.48 $3.04 $0.44 10,845,776.0 +2.00%
Feb 18, 2025 $3.05 $2.91 $0.1351 7,084,828.0 +0.67%
Feb 14, 2025 $3.25 $2.87 $0.38 5,612,011.0 -3.25%
Feb 13, 2025 $3.12 $2.94 $0.185 3,577,235.0 -3.45%
Feb 12, 2025 $3.39 $3.03 $0.36 4,047,909.0 +1.92%
Feb 11, 2025 $3.31 $2.89 $0.415 7,552,825.0 -1.88%
Feb 10, 2025 $3.70 $3.19 $0.51 9,970,062.0 -9.38%
Feb 07, 2025 $3.66 $3.41 $0.2473 9,254,408.0 +3.53%
Feb 06, 2025 $3.43 $2.83 $0.605 8,652,627.0 +25.93%
Feb 05, 2025 $2.95 $2.61 $0.34 4,625,346.0 -9.40%
Feb 04, 2025 $3.00 $2.57 $0.43 5,167,660.0 +20.16%
Feb 03, 2025 $2.56 $2.36 $0.20 2,393,650.0 +0.00%
Jan 31, 2025 $2.60 $2.45 $0.1449 1,596,090.0 -1.59%
Jan 30, 2025 $2.53 $2.40 $0.13 1,979,784.0 +3.70%
Jan 29, 2025 $2.53 $2.40 $0.13 3,277,865.0 +1.25%
Jan 28, 2025 $2.40 $2.25 $0.16 1,695,952.0 +3.00%
Jan 27, 2025 $2.40 $2.25 $0.15 2,899,261.0 +2.19%
Jan 24, 2025 $2.30 $2.18 $0.12 1,753,433.0 +4.11%
Jan 23, 2025 $2.20 $2.11 $0.09 1,254,967.0 +4.29%

Tuya Inc Adr Stock (TUYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuya Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuya Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuya Inc Adr Stock (TUYA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.63 $2.36 $2.27 126,174,663.0 +63.71%
Jan, 2025 $2.60 $1.57 $1.03 27,482,187.0 +38.55%

Tuya Inc Adr Stock (TUYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.73 $0.275 19,585,197.0 +2.31%
Nov, 2024 $1.84 $1.46 $0.38 16,338,686.0 +13.82%
Oct, 2024 $1.94 $1.48 $0.46 19,832,496.0 -7.88%
Sep, 2024 $1.80 $1.28 $0.525 31,899,054.0 +6.45%
Aug, 2024 $1.97 $1.39 $0.585 14,618,056.0 +3.33%
Jul, 2024 $1.77 $1.50 $0.27 5,438,295.0 -12.28%
Jun, 2024 $2.05 $1.66 $0.39 4,804,004.0 -15.35%
May, 2024 $2.18 $1.70 $0.48 7,533,209.0 +15.43%
Apr, 2024 $1.88 $1.54 $0.34 3,439,256.0 +0.00%
Mar, 2024 $2.05 $1.74 $0.31 5,645,018.0 -11.17%
Feb, 2024 $2.18 $1.62 $0.56 5,659,951.0 +7.65%
Jan, 2024 $2.31 $1.79 $0.525 6,729,772.0 -20.43%

Tuya Inc Adr Stock (TUYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.94 $0.56 9,539,905.0 +3.60%
Nov, 2023 $2.22 $1.59 $0.63 6,168,066.0 +29.82%
Oct, 2023 $1.75 $1.42 $0.33 2,874,303.0 +10.32%
Sep, 2023 $1.91 $1.40 $0.51 5,350,720.0 -15.76%
Aug, 2023 $1.85 $1.41 $0.44 7,960,017.0 +15.00%
Jul, 2023 $1.94 $1.47 $0.47 7,369,455.0 -15.34%
Jun, 2023 $2.13 $1.74 $0.395 8,787,508.0 -4.55%
May, 2023 $2.17 $1.75 $0.42 8,273,962.0 +0.51%
Apr, 2023 $2.19 $1.65 $0.54 6,394,070.0 +4.23%
Mar, 2023 $2.24 $1.23 $1.01 14,843,264.0 -8.70%
Feb, 2023 $3.12 $2.03 $1.09 11,157,834.0 -25.81%
Jan, 2023 $2.90 $1.92 $0.98 13,646,865.0 +46.07%
software_infrastructure IOT
$52.82
price down icon 3.35%
software_infrastructure ZS
$198.56
price down icon 4.06%
software_infrastructure XYZ
$68.35
price down icon 17.69%
software_infrastructure NET
$151.96
price down icon 2.83%
$474.84
price down icon 3.87%
$110.02
price down icon 3.67%
Cap:     |  Volume (24h):