Get the Stockscreener App
0.0832
12.39%
0.00917
Tullow Oil Plc ADR Stock (TUWOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.11 | $0.08 | $0.03 | 444,471.0 | +12.39% |
| May 16, 2025 | $0.0781 | $0.074 | $0.00412 | 240,926.0 | +15.44% |
| May 15, 2025 | $0.084 | $0.06 | $0.024 | 214,221.0 | -15.88% |
| May 14, 2025 | $0.11 | $0.0726 | $0.0374 | 320,713.0 | -14.77% |
| May 13, 2025 | $0.1035 | $0.0631 | $0.0404 | 334,540.0 | +20.55% |
| May 12, 2025 | $0.09 | $0.07 | $0.02 | 231,458.0 | +0.35% |
| May 09, 2025 | $0.09 | $0.0702 | $0.0198 | 35,728.0 | -0.67% |
| May 08, 2025 | $0.0752 | $0.0683 | $0.0069 | 30,759.0 | +1.92% |
| May 07, 2025 | $0.075 | $0.0682 | $0.00685 | 34,883.0 | +3.11% |
| May 06, 2025 | $0.0786 | $0.0705 | $0.00813 | 45,672.0 | -1.67% |
| May 05, 2025 | $0.0985 | $0.07 | $0.0285 | 126,663.0 | -6.25% |
| May 02, 2025 | $0.085 | $0.065 | $0.02 | 192,363.0 | +8.78% |
| May 01, 2025 | $0.1049 | $0.064 | $0.0409 | 55,842.0 | -7.11% |
| Apr 30, 2025 | $0.09 | $0.063 | $0.027 | 140,249.0 | +1.74% |
| Apr 29, 2025 | $0.085 | $0.0712 | $0.0138 | 12,615.0 | -3.08% |
| Apr 28, 2025 | $0.08 | $0.0746 | $0.0054 | 49,327.0 | +8.56% |
| Apr 25, 2025 | $0.0819 | $0.071 | $0.0109 | 136,284.0 | +0.00% |
| Apr 24, 2025 | $0.0786 | $0.0692 | $0.0094 | 45,012.0 | -5.21% |
| Apr 23, 2025 | $0.075 | $0.07 | $0.005 | 33,181.0 | +8.39% |
| Apr 22, 2025 | $0.075 | $0.069 | $0.006 | 56,018.0 | -3.42% |
Tullow Oil Plc ADR Stock (TUWOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tullow Oil Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUWOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tullow Oil Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tullow Oil Plc ADR Stock (TUWOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.11 | $0.06 | $0.05 | 2,308,239.0 | +9.43% |
| Apr, 2025 | $0.09 | $0.0444 | $0.0457 | 1,758,200.0 | -2.31% |
| Mar, 2025 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| Feb, 2025 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.30% |
| Jan, 2025 | $0.16 | $0.0765 | $0.0835 | 1,214,168.0 | +1.70% |
Tullow Oil Plc ADR Stock (TUWOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| Nov, 2024 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| Oct, 2024 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| Sep, 2024 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| Aug, 2024 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| Jul, 2024 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| Jun, 2024 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| May, 2024 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| Apr, 2024 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| Mar, 2024 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.03% |
| Feb, 2024 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.05% |
| Jan, 2024 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.09% |
Tullow Oil Plc ADR Stock (TUWOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.23 | $0.18 | $0.05 | 358,683.0 | -4.76% |
| Nov, 2023 | $0.2389 | $0.153 | $0.0859 | 312,271.0 | +7.69% |
| Oct, 2023 | $0.2166 | $0.1696 | $0.047 | 539,747.0 | -6.02% |
| Sep, 2023 | $0.2389 | $0.1786 | $0.0603 | 537,771.0 | -5.83% |
| Aug, 2023 | $0.24 | $0.1729 | $0.0671 | 801,656.0 | +4.73% |
| Jul, 2023 | $0.2419 | $0.131 | $0.1109 | 1,123,284.0 | +23.76% |
| Jun, 2023 | $0.175 | $0.1348 | $0.0402 | 495,327.0 | +20.82% |
| May, 2023 | $0.1742 | $0.129 | $0.0452 | 905,995.0 | -12.61% |
| Apr, 2023 | $0.2035 | $0.1264 | $0.0771 | 855,809.0 | -10.56% |
| Mar, 2023 | $0.20 | $0.1496 | $0.0504 | 750,273.0 | -2.70% |
| Feb, 2023 | $0.2249 | $0.1678 | $0.0571 | 556,745.0 | -13.95% |
| Jan, 2023 | $0.2399 | $0.19 | $0.0499 | 538,748.0 | -2.29% |
0.34%
3.19%
Cap:
|
Volume (24h):