Get the Stockscreener App
0.0851
4.19%
0.00343
Tullow Oil Plc ADR Stock (TUWOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0859 | $0.081 | $0.00492 | 102,680.0 | +4.19% |
| Apr 01, 2026 | $0.0887 | $0.081 | $0.0077 | 541,671.0 | -3.43% |
| Mar 31, 2026 | $0.089 | $0.0741 | $0.0149 | 333,146.0 | -5.47% |
| Mar 30, 2026 | $0.0896 | $0.069 | $0.0206 | 652,714.0 | -0.44% |
| Mar 27, 2026 | $0.0899 | $0.0741 | $0.0158 | 177,187.0 | +5.89% |
| Mar 26, 2026 | $0.09 | $0.0741 | $0.0159 | 217,851.0 | -2.97% |
| Mar 25, 2026 | $0.0911 | $0.0702 | $0.0209 | 497,819.0 | +5.29% |
| Mar 24, 2026 | $0.0914 | $0.0825 | $0.0089 | 523,489.0 | -2.24% |
| Mar 23, 2026 | $0.09 | $0.0812 | $0.0088 | 343,312.0 | +1.92% |
| Mar 20, 2026 | $0.091 | $0.0812 | $0.0098 | 436,391.0 | -6.08% |
| Mar 19, 2026 | $0.0939 | $0.0702 | $0.0237 | 257,446.0 | +4.47% |
| Mar 18, 2026 | $0.0951 | $0.08 | $0.0151 | 858,923.0 | +1.19% |
| Mar 17, 2026 | $0.098 | $0.0707 | $0.0273 | 578,751.0 | -0.24% |
| Mar 16, 2026 | $0.10 | $0.08 | $0.02 | 1,327,828.0 | -12.56% |
| Mar 13, 2026 | $0.0984 | $0.0799 | $0.0185 | 1,065,881.0 | +22.83% |
| Mar 12, 2026 | $0.0851 | $0.0778 | $0.0073 | 762,877.0 | +5.95% |
| Mar 11, 2026 | $0.085 | $0.0555 | $0.0295 | 442,046.0 | +2.07% |
| Mar 10, 2026 | $0.0999 | $0.062 | $0.0379 | 1,484,368.0 | -20.85% |
| Mar 09, 2026 | $0.1053 | $0.0855 | $0.0198 | 1,587,376.0 | +4.09% |
| Mar 06, 2026 | $0.102 | $0.0609 | $0.0411 | 2,874,451.0 | +18.76% |
| Mar 05, 2026 | $0.08 | $0.0609 | $0.0191 | 725,294.0 | +15.60% |
Tullow Oil Plc ADR Stock (TUWOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tullow Oil Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUWOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tullow Oil Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tullow Oil Plc ADR Stock (TUWOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0887 | $0.081 | $0.0077 | 747,062.0 | +0.62% |
| Mar, 2026 | $0.1053 | $0.054 | $0.0513 | 23,328,582.0 | +38.69% |
| Feb, 2026 | $0.08 | $0.0279 | $0.0521 | 7,774,413.0 | +55.22% |
| Jan, 2026 | $0.0526 | $0.027 | $0.0256 | 8,851,405.0 | +11.33% |
Tullow Oil Plc ADR Stock (TUWOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.064 | $0.0224 | $0.0416 | 14,047,352.0 | +5.29% |
| Nov, 2025 | $0.082 | $0.0217 | $0.0603 | 19,836,934.0 | -51.43% |
| Oct, 2025 | $0.102 | $0.0513 | $0.0507 | 16,106,138.0 | +9.38% |
| Sep, 2025 | $0.08 | $0.06 | $0.02 | 21,848,870.0 | -7.25% |
| Aug, 2025 | $0.0969 | $0.051 | $0.0459 | 11,024,085.0 | -23.59% |
| Jul, 2025 | $0.1134 | $0.0604 | $0.053 | 2,264,371.0 | +0.33% |
| Jun, 2025 | $0.123 | $0.054 | $0.069 | 2,060,874.0 | +12.36% |
| May, 2025 | $0.11 | $0.054 | $0.056 | 3,434,625.0 | +5.39% |
| Apr, 2025 | $0.09 | $0.0444 | $0.0456 | 1,758,200.0 | -2.31% |
| Mar, 2025 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| Feb, 2025 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.27% |
| Jan, 2025 | $0.16 | $0.0765 | $0.0835 | 1,250,533.0 | +1.67% |
Tullow Oil Plc ADR Stock (TUWOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| Nov, 2024 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| Oct, 2024 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| Sep, 2024 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| Aug, 2024 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| Jul, 2024 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| Jun, 2024 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| May, 2024 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| Apr, 2024 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| Mar, 2024 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.06% |
| Feb, 2024 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.01% |
| Jan, 2024 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.10% |
0.91%
4.70%
Cap:
|
Volume (24h):