Tullow Oil Plc ADR (TUWOY)

Price History Forecast

Tullow Oil Plc ADR Stock (TUWOY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$0.0996	$0.0815	$0.0181	96,656.0	-2.00%
May 08, 2026	$0.0977	$0.09	$0.0077	247,952.0	+4.05%
May 07, 2026	$0.098	$0.09	$0.008	489,650.0	-2.19%
May 06, 2026	$0.124	$0.093	$0.031	881,592.0	-7.25%
May 05, 2026	$0.1339	$0.086	$0.0479	3,167,376.0	+21.76%
May 04, 2026	$0.085	$0.066	$0.019	239,735.0	+7.59%
May 01, 2026	$0.089	$0.073	$0.016	687,891.0	+2.60%
Apr 30, 2026	$0.0799	$0.0692	$0.0107	248,295.0	+1.45%
Apr 29, 2026	$0.081	$0.0756	$0.0054	267,687.0	-1.17%
Apr 28, 2026	$0.0805	$0.0612	$0.0193	271,515.0	-3.76%
Apr 27, 2026	$0.087	$0.078	$0.009	304,399.0	+1.01%
Apr 24, 2026	$0.084	$0.078	$0.006	230,399.0	-1.62%
Apr 23, 2026	$0.085	$0.078	$0.007	289,347.0	-1.59%
Apr 22, 2026	$0.082	$0.0785	$0.0035	138,997.0	+3.16%
Apr 21, 2026	$0.0814	$0.0785	$0.0029	260,642.0	+0.13%
Apr 20, 2026	$0.082	$0.0785	$0.0035	204,112.0	+0.64%
Apr 17, 2026	$0.082	$0.0775	$0.0045	174,387.0	-3.80%
Apr 16, 2026	$0.082	$0.078	$0.004	202,818.0	+3.29%
Apr 15, 2026	$0.08	$0.076	$0.004	210,166.0	+0.25%
Apr 14, 2026	$0.082	$0.0765	$0.0055	207,353.0	+1.81%
Apr 13, 2026	$0.082	$0.0666	$0.0154	259,060.0	-0.77%

Tullow Oil Plc ADR Stock (TUWOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tullow Oil Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUWOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tullow Oil Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tullow Oil Plc ADR Stock (TUWOY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.1339	$0.066	$0.0679	5,810,852.0	+24.35%
Apr, 2026	$0.0887	$0.0539	$0.0348	5,045,133.0	-8.98%
Mar, 2026	$0.1053	$0.054	$0.0513	23,328,582.0	+38.69%
Feb, 2026	$0.08	$0.0279	$0.0521	7,774,413.0	+55.22%
Jan, 2026	$0.0526	$0.027	$0.0256	8,851,405.0	+11.33%

Tullow Oil Plc ADR Stock (TUWOY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.064	$0.0224	$0.0416	14,047,352.0	+5.29%
Nov, 2025	$0.082	$0.0217	$0.0603	19,836,934.0	-51.43%
Oct, 2025	$0.102	$0.0513	$0.0507	16,106,138.0	+9.38%
Sep, 2025	$0.08	$0.06	$0.02	21,848,870.0	-7.25%
Aug, 2025	$0.0969	$0.051	$0.0459	11,024,085.0	-23.59%
Jul, 2025	$0.1134	$0.0604	$0.053	2,264,371.0	+0.33%
Jun, 2025	$0.123	$0.054	$0.069	2,060,874.0	+12.36%
May, 2025	$0.11	$0.054	$0.056	3,434,625.0	+5.39%
Apr, 2025	$0.09	$0.0444	$0.0456	1,758,200.0	-2.31%
Mar, 2025	$0.12	$0.03	$0.09	6,569,324.0	-25.19%
Feb, 2025	$0.1255	$0.0913	$0.0342	688,675.0	-10.27%
Jan, 2025	$0.16	$0.0765	$0.0835	1,250,533.0	+1.67%

Tullow Oil Plc ADR Stock (TUWOY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.18	$0.0963	$0.0837	1,772,494.0	-10.40%
Nov, 2024	$0.16	$0.1103	$0.0497	756,607.0	-8.54%
Oct, 2024	$0.1842	$0.136	$0.0482	693,407.0	+1.62%
Sep, 2024	$0.17	$0.1317	$0.0383	843,359.0	-16.65%
Aug, 2024	$0.20	$0.1388	$0.0612	649,909.0	-8.11%
Jul, 2024	$0.2163	$0.168	$0.0483	376,555.0	+0.00%
Jun, 2024	$0.2433	$0.1691	$0.0742	480,608.0	-19.57%
May, 2024	$0.252	$0.1951	$0.0569	707,555.0	+9.52%
Apr, 2024	$0.24	$0.1458	$0.0942	691,365.0	+27.27%
Mar, 2024	$0.19	$0.1596	$0.0304	380,180.0	-0.06%
Feb, 2024	$0.1942	$0.1601	$0.0341	479,603.0	-13.01%
Jan, 2024	$0.246	$0.1485	$0.0975	524,980.0	-5.10%