Get the Stockscreener App
0.15
18.92%
-0.035
Tullow Oil Plc Stock (TUWLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tullow Oil Plc Stock (TUWLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tullow Oil Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUWLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tullow Oil Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tullow Oil Plc Stock (TUWLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.15 | $0.15 | $0.00 | 200.0 | -18.92% |
| Mar, 2025 | $0.2098 | $0.185 | $0.0248 | 15,763.0 | -10.43% |
| Feb, 2025 | $0.23 | $0.2066 | $0.0235 | 20,100.0 | -11.01% |
| Jan, 2025 | $0.3409 | $0.2321 | $0.1088 | 31,700.0 | -13.69% |
Tullow Oil Plc Stock (TUWLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3036 | $0.2067 | $0.0969 | 89,400.0 | -25.69% |
| Nov, 2024 | $0.31 | $0.2239 | $0.0861 | 38,140.0 | -3.33% |
| Sep, 2024 | $0.3208 | $0.2683 | $0.0525 | 85,025.0 | -14.33% |
| Aug, 2024 | $0.3907 | $0.3159 | $0.0748 | 11,850.0 | -10.21% |
| Jul, 2024 | $0.39 | $0.35 | $0.04 | 120,314.0 | -18.75% |
| Jun, 2024 | $0.48 | $0.48 | $0.00 | 10,000.0 | +0.00% |
| May, 2024 | $0.4919 | $0.40 | $0.0919 | 76,700.0 | -4.10% |
| Apr, 2024 | $0.5005 | $0.3917 | $0.1088 | 28,714.0 | +24.19% |
| Mar, 2024 | $0.405 | $0.3407 | $0.0643 | 24,598.0 | +10.41% |
| Feb, 2024 | $0.4001 | $0.36 | $0.0401 | 7,082.0 | -9.88% |
| Jan, 2024 | $0.479 | $0.405 | $0.074 | 18,981.0 | -15.62% |
Tullow Oil Plc Stock (TUWLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4907 | $0.415 | $0.0757 | 29,532.0 | +8.50% |
| Nov, 2023 | $0.465 | $0.4025 | $0.0625 | 320,800.0 | +5.33% |
| Oct, 2023 | $0.42 | $0.395 | $0.025 | 10,200.0 | -10.18% |
| Sep, 2023 | $0.468 | $0.415 | $0.053 | 950.0 | -1.01% |
| Aug, 2023 | $0.4963 | $0.445 | $0.0513 | 12,200.0 | +7.36% |
| Jul, 2023 | $0.4461 | $0.36 | $0.0861 | 23,600.0 | +22.77% |
| Jun, 2023 | $0.3588 | $0.30 | $0.0588 | 106,954.0 | +10.28% |
| May, 2023 | $0.3419 | $0.32 | $0.0219 | 7,427.0 | -4.41% |
| Apr, 2023 | $0.43 | $0.34 | $0.09 | 226,501.0 | -10.53% |
| Mar, 2023 | $0.4238 | $0.35 | $0.0738 | 73,160.0 | -2.56% |
| Feb, 2023 | $0.47 | $0.39 | $0.08 | 84,763.0 | -11.23% |
| Jan, 2023 | $0.51 | $0.4394 | $0.0707 | 23,912.0 | -4.49% |
0.45%
1.66%
Cap:
|
Volume (24h):