Get the Stockscreener App
0.2808
45.39%
0.0877
Tullow Oil Plc Stock (TUWLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.2808 | $0.2808 | $0.00 | 1,650.0 | +45.39% |
Tullow Oil Plc Stock (TUWLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tullow Oil Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUWLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tullow Oil Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tullow Oil Plc Stock (TUWLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.2808 | $0.1931 | $0.0877 | 2,005.0 | +55.11% |
| Jul, 2026 | $0.22 | $0.1496 | $0.0704 | 66,344.0 | +17.99% |
| Jun, 2026 | $0.2112 | $0.1534 | $0.0578 | 315,960.0 | -20.31% |
| May, 2026 | $0.2596 | $0.1801 | $0.0795 | 228,672.0 | -0.88% |
| Apr, 2026 | $0.1942 | $0.15 | $0.0442 | 103,043.0 | +9.29% |
| Mar, 2026 | $0.2198 | $0.1598 | $0.06 | 146,777.0 | +23.57% |
| Feb, 2026 | $0.1637 | $0.1094 | $0.0543 | 5,156.0 | +54.46% |
| Jan, 2026 | $0.1007 | $0.0869 | $0.0138 | 2,350.0 | +19.36% |
Tullow Oil Plc Stock (TUWLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0938 | $0.078 | $0.0158 | 317.0 | +26.83% |
| Nov, 2025 | $0.1489 | $0.05 | $0.0989 | 37,805.0 | -54.44% |
| Oct, 2025 | $0.1702 | $0.1157 | $0.0545 | 21,900.0 | -10.00% |
| Sep, 2025 | $0.1556 | $0.1392 | $0.0164 | 25,240.0 | +1.35% |
| Aug, 2025 | $0.1606 | $0.148 | $0.0126 | 34,962.0 | -29.52% |
| Jul, 2025 | $0.216 | $0.1938 | $0.0222 | 10,278.0 | -19.17% |
| Jun, 2025 | $0.2714 | $0.20 | $0.0714 | 59,049.0 | +29.90% |
| May, 2025 | $0.20 | $0.175 | $0.025 | 13,200.0 | +33.33% |
| Apr, 2025 | $0.15 | $0.15 | $0.00 | 200.0 | -18.92% |
| Mar, 2025 | $0.2098 | $0.185 | $0.0248 | 15,763.0 | -10.45% |
| Feb, 2025 | $0.23 | $0.2066 | $0.0234 | 20,100.0 | -10.99% |
| Jan, 2025 | $0.3409 | $0.2321 | $0.1088 | 31,700.0 | -13.69% |
Tullow Oil Plc Stock (TUWLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3036 | $0.2067 | $0.0969 | 89,400.0 | -25.69% |
| Nov, 2024 | $0.31 | $0.2239 | $0.0861 | 38,140.0 | -3.33% |
| Sep, 2024 | $0.3208 | $0.2683 | $0.0525 | 85,025.0 | -14.33% |
| Aug, 2024 | $0.3907 | $0.3159 | $0.0748 | 11,850.0 | -10.21% |
| Jul, 2024 | $0.39 | $0.35 | $0.04 | 120,314.0 | -18.75% |
| Jun, 2024 | $0.48 | $0.48 | $0.00 | 10,000.0 | +0.00% |
| May, 2024 | $0.4919 | $0.40 | $0.0919 | 76,700.0 | -4.10% |
| Apr, 2024 | $0.5005 | $0.3917 | $0.1088 | 28,714.0 | +24.19% |
| Mar, 2024 | $0.405 | $0.3407 | $0.0643 | 24,598.0 | +10.41% |
| Feb, 2024 | $0.4001 | $0.36 | $0.0401 | 7,082.0 | -9.88% |
| Jan, 2024 | $0.479 | $0.405 | $0.074 | 18,981.0 | -15.62% |
49.87%
0.61%
Cap:
|
Volume (24h):