loading

Mammoth Energy Services Inc Stock (TUSK) Price History

The historical daily chart and data for Mammoth Energy Services Inc stock (TUSK), show that the latest closing stock price as of July 25, 2025, is $2.72.
  • Mammoth Energy Services Inc all-time high stock price is $42.30, occurred on June 22, 2018.
  • The lowest Mammoth Energy Services Inc stock price recorded was $0.56 on March 09, 2020. Since then, Mammoth Energy Services Inc's stock price has risen over 385.71% to $2.72 now.
  • The 52-week high stock price for TUSK is $4.90, representing a 80.15% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for TUSK is $1.68, indicating a -38.24% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Mammoth Energy Services Inc (TUSK) stock in the beginning of 2024 was $1.95. The stock closed the year at $8.65, a gain of over 343.59% for the year.
The table below shows more information about TUSK historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.73 $2.65 $0.0763 85,634.0 +1.87%
Jul 24, 2025 $2.68 $2.63 $0.0534 69,595.0 +0.00%
Jul 23, 2025 $2.67 $2.61 $0.06 54,618.0 +2.69%
Jul 22, 2025 $2.65 $2.53 $0.12 56,407.0 +2.77%
Jul 21, 2025 $2.70 $2.50 $0.1984 206,949.0 -1.56%
Jul 18, 2025 $2.69 $2.56 $0.125 87,002.0 -2.65%
Jul 17, 2025 $2.69 $2.59 $0.0988 79,198.0 +1.93%
Jul 16, 2025 $2.65 $2.56 $0.09 81,533.0 +1.17%
Jul 15, 2025 $2.66 $2.56 $0.10 108,452.0 -3.40%
Jul 14, 2025 $2.67 $2.63 $0.04 46,744.0 -0.38%
Jul 11, 2025 $2.70 $2.63 $0.07 72,641.0 +0.76%
Jul 10, 2025 $2.72 $2.64 $0.0758 103,245.0 -0.38%
Jul 09, 2025 $2.70 $2.63 $0.07 83,446.0 -0.75%
Jul 08, 2025 $2.74 $2.64 $0.0963 89,752.0 +0.00%
Jul 07, 2025 $2.81 $2.66 $0.155 95,638.0 -4.64%
Jul 03, 2025 $2.86 $2.80 $0.06 32,277.0 +0.36%
Jul 02, 2025 $2.81 $2.77 $0.0449 47,293.0 -0.71%
Jul 01, 2025 $2.87 $2.78 $0.0899 97,468.0 +0.36%
Jun 30, 2025 $2.90 $2.77 $0.13 89,275.0 -2.78%
Jun 27, 2025 $2.91 $2.83 $0.085 188,283.0 -1.37%

Mammoth Energy Services Inc Stock (TUSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mammoth Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mammoth Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mammoth Energy Services Inc Stock (TUSK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.87 $2.50 $0.37 1,583,526.0 -2.86%
Jun, 2025 $3.12 $2.54 $0.57 2,559,779.0 +6.06%
May, 2025 $2.81 $2.36 $0.45 2,844,726.0 +4.35%
Apr, 2025 $2.79 $1.68 $1.11 6,004,699.0 +24.02%
Mar, 2025 $2.62 $1.91 $0.71 2,611,092.0 -16.73%
Feb, 2025 $3.17 $2.28 $0.89 1,292,703.0 -18.06%
Jan, 2025 $3.52 $2.83 $0.6901 1,335,846.0 -0.33%

Mammoth Energy Services Inc Stock (TUSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.60 $0.885 1,838,837.0 -20.11%
Nov, 2024 $4.23 $3.15 $1.08 2,395,844.0 -20.91%
Oct, 2024 $4.90 $4.05 $0.85 2,281,350.0 +7.58%
Sep, 2024 $4.18 $3.43 $0.75 2,135,952.0 +7.07%
Aug, 2024 $4.13 $3.53 $0.6019 2,762,574.0 -4.98%
Jul, 2024 $4.94 $2.50 $2.44 8,019,447.0 +22.56%
Jun, 2024 $3.73 $3.20 $0.53 911,618.0 -11.59%
May, 2024 $3.79 $2.94 $0.85 1,285,273.0 +14.15%
Apr, 2024 $3.86 $3.14 $0.72 1,472,872.0 -10.71%
Mar, 2024 $3.96 $3.43 $0.53 1,021,166.0 +0.00%
Feb, 2024 $3.85 $3.20 $0.649 999,045.0 +3.70%
Jan, 2024 $4.51 $3.50 $1.01 1,600,967.0 -21.30%

Mammoth Energy Services Inc Stock (TUSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.95 $4.23 $0.715 2,039,652.0 +0.90%
Nov, 2023 $4.66 $3.98 $0.68 1,541,875.0 +9.14%
Oct, 2023 $4.72 $3.90 $0.8154 1,775,388.0 -12.72%
Sep, 2023 $5.18 $4.53 $0.65 1,870,622.0 +0.22%
Aug, 2023 $5.75 $4.17 $1.58 4,599,756.0 -5.32%
Jul, 2023 $5.26 $4.37 $0.89 3,167,141.0 +1.24%
Jun, 2023 $5.00 $3.52 $1.48 7,050,568.0 +36.44%
May, 2023 $4.14 $3.40 $0.735 3,098,578.0 -4.07%
Apr, 2023 $4.99 $3.58 $1.41 2,304,896.0 -12.56%
Mar, 2023 $5.94 $3.75 $2.19 5,288,918.0 -24.78%
Feb, 2023 $7.11 $5.50 $1.61 4,326,678.0 -14.09%
Jan, 2023 $8.74 $6.11 $2.63 5,285,895.0 -24.51%
$11.36
price up icon 1.34%
conglomerates FIP
$6.58
price down icon 1.94%
conglomerates DLX
$17.03
price up icon 1.01%
$24.67
price down icon 0.40%
conglomerates BBU
$25.67
price up icon 1.26%
conglomerates SEB
$3,128.11
price up icon 0.63%
Cap:     |  Volume (24h):