Get the Stockscreener App
25.32
0.06%
0.015
Touchstone Ultra Short Income Etf Stock (TUSI) Price History
The historical daily chart and data for Touchstone Ultra Short Income Etf stock (TUSI), show that the latest closing stock price as of October 27, 2026, is $25.32.
- Touchstone Ultra Short Income Etf all-time high stock price is $25.57, occurred on September 26, 2024.
- The lowest Touchstone Ultra Short Income Etf stock price recorded was $25.00 on October 30, 2023. Since then, Touchstone Ultra Short Income Etf's stock price has risen over 1.32% to $25.32 now.
- The 52-week high stock price for TUSI is $25.50, representing a 0.69% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for TUSI is $25.19, indicating a -0.53% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Touchstone Ultra Short Income Etf (TUSI) stock in the beginning of 2025 was $25.32. The stock closed the year at $25.34, a gain of over 0.06% for the year.
The table below shows more information about TUSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.34 | $25.30 | $0.04 | 411,788.0 | +0.06% |
| Oct 26, 2026 | $25.34 | $25.28 | $0.06 | 1,028,944.0 | -0.04% |
| Oct 23, 2026 | $25.32 | $25.30 | $0.02 | 172,746.0 | +0.08% |
| Oct 22, 2026 | $25.32 | $25.28 | $0.04 | 462,451.0 | +0.04% |
| Oct 21, 2026 | $25.32 | $25.27 | $0.055 | 295,029.0 | +0.04% |
| Oct 20, 2026 | $25.30 | $25.27 | $0.03 | 321,028.0 | -0.00% |
| Oct 19, 2026 | $25.28 | $25.21 | $0.07 | 168,089.0 | +0.00% |
| Oct 16, 2026 | $25.29 | $25.22 | $0.07 | 277,005.0 | +0.08% |
| Oct 15, 2026 | $25.28 | $25.25 | $0.03 | 221,638.0 | -0.04% |
| Oct 14, 2026 | $25.27 | $25.23 | $0.04 | 674,735.0 | -0.04% |
| Oct 13, 2026 | $25.29 | $25.25 | $0.04 | 180,795.0 | +0.04% |
| Oct 12, 2026 | $25.30 | $25.24 | $0.06 | 217,374.0 | +0.04% |
| Oct 09, 2026 | $25.27 | $25.25 | $0.02 | 244,842.0 | +0.00% |
| Oct 08, 2026 | $25.27 | $25.21 | $0.06 | 377,123.0 | +0.06% |
| Oct 07, 2026 | $25.25 | $25.22 | $0.03 | 353,313.0 | +0.02% |
| Oct 06, 2026 | $25.25 | $25.23 | $0.025 | 597,288.0 | +0.08% |
| Oct 05, 2026 | $25.23 | $25.21 | $0.02 | 520,422.0 | -0.24% |
| Oct 02, 2026 | $25.28 | $25.22 | $0.06 | 395,790.0 | +0.16% |
| Oct 01, 2026 | $25.25 | $25.19 | $0.06 | 220,337.0 | +0.08% |
| Sep 30, 2026 | $25.23 | $25.20 | $0.026 | 421,500.0 | +0.04% |
| Sep 29, 2026 | $25.21 | $25.19 | $0.02 | 298,781.0 | -0.43% |
Touchstone Ultra Short Income Etf Stock (TUSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.34 | $25.19 | $0.15 | 7,140,737.0 | +0.42% |
| Sep, 2026 | $25.35 | $25.19 | $0.16 | 6,788,596.0 | -0.32% |
| Aug, 2026 | $25.40 | $25.25 | $0.15 | 6,683,893.0 | +0.08% |
| Jul, 2026 | $25.42 | $25.26 | $0.16 | 5,163,942.0 | +0.08% |
| Jun, 2026 | $25.41 | $25.26 | $0.15 | 6,252,271.0 | -0.16% |
| May, 2026 | $25.41 | $25.29 | $0.125 | 4,121,621.0 | -0.04% |
| Apr, 2026 | $25.44 | $25.30 | $0.145 | 5,652,622.0 | -0.04% |
| Mar, 2026 | $25.41 | $25.23 | $0.18 | 4,375,804.0 | -0.20% |
| Feb, 2026 | $25.50 | $25.33 | $0.17 | 2,613,367.0 | +0.02% |
| Jan, 2026 | $25.43 | $25.32 | $0.11 | 3,429,980.0 | +0.12% |
Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.45 | $25.32 | $0.1299 | 1,677,956.0 | +0.00% |
| Nov, 2025 | $25.43 | $25.30 | $0.13 | 2,202,925.0 | -0.04% |
| Oct, 2025 | $25.55 | $25.31 | $0.24 | 2,558,609.0 | -0.08% |
| Sep, 2025 | $25.48 | $25.32 | $0.1592 | 1,835,675.0 | +0.04% |
| Aug, 2025 | $25.44 | $25.32 | $0.12 | 2,273,786.0 | +0.16% |
| Jul, 2025 | $25.54 | $25.30 | $0.24 | 1,766,842.0 | -0.06% |
| Jun, 2025 | $25.42 | $25.23 | $0.19 | 1,736,795.0 | +0.02% |
| May, 2025 | $25.52 | $25.28 | $0.24 | 1,737,749.0 | +0.08% |
| Apr, 2025 | $25.41 | $25.02 | $0.39 | 943,344.0 | -0.08% |
| Mar, 2025 | $25.46 | $25.30 | $0.16 | 1,218,996.0 | -0.20% |
| Feb, 2025 | $25.43 | $25.24 | $0.19 | 1,366,695.0 | +0.18% |
| Jan, 2025 | $25.47 | $25.29 | $0.18 | 581,561.0 | +0.08% |
Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $25.19 | $0.31 | 413,917.0 | -0.20% |
| Nov, 2024 | $25.48 | $25.33 | $0.1575 | 352,237.0 | -0.06% |
| Oct, 2024 | $25.50 | $25.32 | $0.18 | 443,725.0 | -0.12% |
| Sep, 2024 | $25.57 | $25.34 | $0.23 | 263,960.0 | +0.20% |
| Aug, 2024 | $25.48 | $25.27 | $0.208 | 323,484.0 | +0.16% |
| Jul, 2024 | $25.40 | $25.23 | $0.1695 | 176,671.0 | +0.25% |
| Jun, 2024 | $25.34 | $25.22 | $0.12 | 328,232.0 | +0.03% |
| May, 2024 | $25.38 | $25.19 | $0.19 | 263,780.0 | +0.12% |
| Apr, 2024 | $25.31 | $25.20 | $0.1057 | 640,058.0 | +0.00% |
| Mar, 2024 | $25.34 | $25.20 | $0.135 | 52,192.0 | +0.04% |
| Feb, 2024 | $25.29 | $25.19 | $0.10 | 119,106.0 | +0.02% |
| Jan, 2024 | $25.29 | $25.09 | $0.20 | 16,136.0 | +0.38% |
0.59%
0.18%
Cap:
|
Volume (24h):