loading

Touchstone Ultra Short Income Etf Stock (TUSI) Price History

The historical daily chart and data for Touchstone Ultra Short Income Etf stock (TUSI), show that the latest closing stock price as of July 03, 2025, is $25.35.
  • Touchstone Ultra Short Income Etf all-time high stock price is $25.57, occurred on September 26, 2024.
  • The lowest Touchstone Ultra Short Income Etf stock price recorded was $25.00 on October 30, 2023. Since then, Touchstone Ultra Short Income Etf's stock price has risen over 1.42% to $25.35 now.
  • The 52-week high stock price for TUSI is $25.57, representing a 0.87% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for TUSI is $25.02, indicating a -1.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TUSI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.38 $25.33 $0.0534 199,079.0 +0.04%
Jul 02, 2025 $25.38 $25.32 $0.06 191,493.0 +0.10%
Jul 01, 2025 $25.34 $25.31 $0.0299 54,601.0 -0.04%
Jun 30, 2025 $25.33 $25.31 $0.02 179,536.0 +0.08%
Jun 27, 2025 $25.32 $25.29 $0.03 181,386.0 -0.38%
Jun 26, 2025 $25.42 $25.39 $0.03 63,342.0 +0.09%
Jun 25, 2025 $25.40 $25.37 $0.03 55,662.0 -0.04%
Jun 24, 2025 $25.42 $25.39 $0.0294 76,954.0 +0.06%
Jun 23, 2025 $25.39 $25.37 $0.02 43,340.0 -0.02%
Jun 20, 2025 $25.38 $25.36 $0.02 71,725.0 +0.08%
Jun 18, 2025 $25.37 $25.35 $0.0198 30,721.0 -0.02%
Jun 17, 2025 $25.37 $25.35 $0.0172 38,421.0 +0.14%
Jun 16, 2025 $25.38 $25.31 $0.07 180,811.0 -0.08%
Jun 13, 2025 $25.38 $25.23 $0.15 128,860.0 +0.02%
Jun 12, 2025 $25.36 $25.32 $0.0365 135,300.0 +0.00%
Jun 11, 2025 $25.35 $25.33 $0.02 37,928.0 +0.02%
Jun 10, 2025 $25.34 $25.32 $0.02 36,130.0 +0.04%
Jun 09, 2025 $25.34 $25.31 $0.03 76,336.0 +0.02%

Touchstone Ultra Short Income Etf Stock (TUSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.38 $25.31 $0.0699 644,252.0 +0.10%
Jun, 2025 $25.42 $25.23 $0.19 1,736,795.0 +0.02%
May, 2025 $25.52 $25.28 $0.24 1,737,749.0 +0.08%
Apr, 2025 $25.41 $25.02 $0.39 943,344.0 -0.08%
Mar, 2025 $25.46 $25.30 $0.16 1,218,996.0 -0.20%
Feb, 2025 $25.43 $25.24 $0.19 1,366,695.0 +0.18%
Jan, 2025 $25.47 $25.29 $0.18 581,561.0 +0.08%

Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.50 $25.19 $0.31 413,917.0 -0.20%
Nov, 2024 $25.48 $25.33 $0.1575 352,237.0 -0.06%
Oct, 2024 $25.50 $25.32 $0.18 443,725.0 -0.12%
Sep, 2024 $25.57 $25.34 $0.23 263,960.0 +0.20%
Aug, 2024 $25.48 $25.27 $0.208 323,484.0 +0.16%
Jul, 2024 $25.40 $25.23 $0.1695 176,671.0 +0.25%
Jun, 2024 $25.34 $25.22 $0.12 328,232.0 +0.03%
May, 2024 $25.38 $25.19 $0.19 263,780.0 +0.12%
Apr, 2024 $25.31 $25.20 $0.1057 640,058.0 +0.00%
Mar, 2024 $25.34 $25.20 $0.135 52,192.0 +0.04%
Feb, 2024 $25.29 $25.19 $0.10 119,106.0 +0.02%
Jan, 2024 $25.29 $25.09 $0.20 16,136.0 +0.38%

Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.26 $25.05 $0.21 28,606.0 +0.18%
Nov, 2023 $25.16 $25.03 $0.135 278,639.0 +0.18%
Oct, 2023 $25.13 $25.00 $0.135 24,062.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):