Thrivent Ultra Short Bond Etf (TUSB)

Overview News Price History Discussions Forecast

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History

The historical daily chart and data for Thrivent Ultra Short Bond Etf stock (TUSB), show that the latest closing stock price as of May 22, 2026, is $50.57.

Thrivent Ultra Short Bond Etf all-time high stock price is $51.17, occurred on March 19, 2026.
The lowest Thrivent Ultra Short Bond Etf stock price recorded was $49.99 on April 11, 2025. Since then, Thrivent Ultra Short Bond Etf's stock price has risen over 1.16% to $50.57 now.
The 52-week high stock price for TUSB is $51.17, representing a 1.19% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TUSB is $50.05, indicating a -1.03% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about TUSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$50.61	$50.51	$0.0999	9,924.0	+0.16%
May 21, 2026	$50.49	$50.44	$0.05	10,928.0	-0.08%
May 20, 2026	$50.55	$50.42	$0.13	9,035.0	+0.03%
May 19, 2026	$50.55	$50.43	$0.12	20,053.0	+0.10%
May 18, 2026	$50.53	$50.46	$0.0725	6,854.0	+0.05%
May 15, 2026	$50.50	$50.41	$0.09	6,937.0	+0.00%
May 14, 2026	$50.51	$50.37	$0.14	14,993.0	+0.05%
May 13, 2026	$50.45	$50.40	$0.05	11,239.0	-0.07%
May 12, 2026	$50.49	$50.39	$0.0999	10,801.0	+0.04%
May 11, 2026	$50.45	$50.38	$0.075	10,305.0	+0.02%
May 08, 2026	$50.45	$50.39	$0.06	5,998.0	+0.07%
May 07, 2026	$50.43	$50.37	$0.0559	9,301.0	-0.02%
May 06, 2026	$50.46	$50.37	$0.09	12,263.0	+0.08%
May 05, 2026	$50.61	$50.26	$0.3499	27,578.0	+0.02%
May 04, 2026	$50.37	$50.33	$0.04	7,731.0	-0.03%
May 01, 2026	$50.40	$50.34	$0.06	15,571.0	-0.05%
Apr 30, 2026	$50.40	$50.26	$0.14	16,021.0	+0.14%
Apr 29, 2026	$50.39	$50.30	$0.0899	10,905.0	-0.33%
Apr 28, 2026	$50.62	$50.48	$0.14	9,199.0	+0.01%

Thrivent Ultra Short Bond Etf Stock (TUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.61	$50.26	$0.35	199,435.0	+0.37%
Apr, 2026	$50.95	$50.05	$0.899	239,726.0	+0.20%
Mar, 2026	$51.17	$50.21	$0.96	465,923.0	-0.30%
Feb, 2026	$50.77	$50.37	$0.40	223,777.0	-0.03%
Jan, 2026	$50.59	$50.35	$0.2398	478,152.0	+0.20%

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.92	$50.28	$0.6393	341,003.0	-0.10%
Nov, 2025	$50.69	$50.34	$0.35	288,310.0	+0.04%
Oct, 2025	$50.71	$50.32	$0.39	379,493.0	-0.06%
Sep, 2025	$50.88	$50.33	$0.55	422,501.0	+0.07%
Aug, 2025	$50.56	$50.29	$0.27	461,031.0	+0.16%
Jul, 2025	$50.69	$50.24	$0.45	655,085.0	-0.01%
Jun, 2025	$50.57	$50.16	$0.4099	914,945.0	+0.12%
May, 2025	$50.60	$50.06	$0.5399	713,363.0	+0.29%
Apr, 2025	$50.42	$49.99	$0.43	1,863,672.0	-0.23%
Mar, 2025	$50.54	$50.18	$0.3566	118,689.0	+0.04%
Feb, 2025	$50.28	$50.14	$0.145	6,671.0	+0.00%