Get the Stockscreener App
50.45
0.02%
0.0122
After Hours:
50.45
0.005
+0.01%
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History
The historical daily chart and data for Thrivent Ultra Short Bond Etf stock (TUSB), show that the latest closing stock price as of September 09, 2026, is $50.45.
- Thrivent Ultra Short Bond Etf all-time high stock price is $55.23, occurred on July 23, 2026.
- The lowest Thrivent Ultra Short Bond Etf stock price recorded was $49.99 on April 11, 2025. Since then, Thrivent Ultra Short Bond Etf's stock price has risen over 0.91% to $50.45 now.
- The 52-week high stock price for TUSB is $55.23, representing a 9.49% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for TUSB is $50.05, indicating a -0.78% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about TUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $50.57 | $50.43 | $0.14 | 26,429.0 | +0.02% |
| Sep 08, 2026 | $50.45 | $50.40 | $0.05 | 40,542.0 | +0.08% |
| Sep 04, 2026 | $50.45 | $50.39 | $0.06 | 28,540.0 | -0.11% |
| Sep 03, 2026 | $50.45 | $50.39 | $0.06 | 18,711.0 | +0.07% |
| Sep 02, 2026 | $50.46 | $50.39 | $0.0708 | 22,177.0 | +0.03% |
| Sep 01, 2026 | $50.46 | $50.37 | $0.0899 | 28,401.0 | +0.02% |
| Aug 31, 2026 | $50.46 | $50.35 | $0.11 | 27,022.0 | +0.02% |
| Aug 28, 2026 | $50.43 | $50.37 | $0.06 | 15,016.0 | -0.40% |
| Aug 27, 2026 | $50.60 | $50.55 | $0.05 | 9,606.0 | +0.02% |
| Aug 26, 2026 | $50.61 | $50.53 | $0.075 | 14,728.0 | -0.08% |
| Aug 25, 2026 | $50.64 | $50.49 | $0.15 | 13,868.0 | +0.14% |
| Aug 24, 2026 | $50.57 | $50.52 | $0.05 | 7,081.0 | -0.05% |
| Aug 21, 2026 | $50.58 | $50.49 | $0.09 | 11,357.0 | +0.11% |
| Aug 20, 2026 | $50.56 | $50.48 | $0.0805 | 19,487.0 | -0.14% |
| Aug 19, 2026 | $50.60 | $50.50 | $0.105 | 17,688.0 | +0.04% |
| Aug 18, 2026 | $50.58 | $50.49 | $0.09 | 16,209.0 | +0.13% |
| Aug 17, 2026 | $50.54 | $50.48 | $0.065 | 9,548.0 | -0.03% |
| Aug 14, 2026 | $50.55 | $50.47 | $0.08 | 11,902.0 | -0.09% |
| Aug 13, 2026 | $50.55 | $50.45 | $0.105 | 26,026.0 | +0.19% |
| Aug 12, 2026 | $50.52 | $50.44 | $0.08 | 11,101.0 | +0.00% |
| Aug 11, 2026 | $50.52 | $50.43 | $0.09 | 20,009.0 | +0.01% |
Thrivent Ultra Short Bond Etf Stock (TUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.57 | $50.37 | $0.20 | 191,229.0 | +0.12% |
| Aug, 2026 | $50.64 | $50.35 | $0.29 | 332,768.0 | -0.08% |
| Jul, 2026 | $55.23 | $50.27 | $4.96 | 366,926.0 | +0.16% |
| Jun, 2026 | $50.72 | $50.29 | $0.43 | 545,905.0 | -0.24% |
| May, 2026 | $50.61 | $50.26 | $0.35 | 259,828.0 | +0.16% |
| Apr, 2026 | $50.95 | $50.05 | $0.899 | 239,726.0 | +0.20% |
| Mar, 2026 | $51.17 | $50.21 | $0.96 | 465,923.0 | -0.30% |
| Feb, 2026 | $50.77 | $50.37 | $0.40 | 223,777.0 | -0.03% |
| Jan, 2026 | $50.59 | $50.35 | $0.2398 | 478,152.0 | +0.20% |
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.92 | $50.28 | $0.6393 | 341,003.0 | -0.10% |
| Nov, 2025 | $50.69 | $50.34 | $0.35 | 288,310.0 | +0.04% |
| Oct, 2025 | $50.71 | $50.32 | $0.39 | 379,493.0 | -0.06% |
| Sep, 2025 | $50.88 | $50.33 | $0.55 | 422,501.0 | +0.07% |
| Aug, 2025 | $50.56 | $50.29 | $0.27 | 461,031.0 | +0.16% |
| Jul, 2025 | $50.69 | $50.24 | $0.45 | 655,085.0 | -0.01% |
| Jun, 2025 | $50.57 | $50.16 | $0.4099 | 914,945.0 | +0.12% |
| May, 2025 | $50.60 | $50.06 | $0.5399 | 713,363.0 | +0.29% |
| Apr, 2025 | $50.42 | $49.99 | $0.43 | 1,863,672.0 | -0.23% |
| Mar, 2025 | $50.54 | $50.18 | $0.3566 | 118,689.0 | +0.04% |
| Feb, 2025 | $50.28 | $50.14 | $0.145 | 6,671.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):