Get the Stockscreener App
50.49
0.03%
0.015
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History
The historical daily chart and data for Thrivent Ultra Short Bond Etf stock (TUSB), show that the latest closing stock price as of April 28, 2026, is $50.49.
- Thrivent Ultra Short Bond Etf all-time high stock price is $51.17, occurred on March 19, 2026.
- The lowest Thrivent Ultra Short Bond Etf stock price recorded was $49.99 on April 11, 2025. Since then, Thrivent Ultra Short Bond Etf's stock price has risen over 1.00% to $50.49 now.
- The 52-week high stock price for TUSB is $51.17, representing a 1.35% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for TUSB is $50.02, indicating a -0.93% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about TUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $50.62 | $50.48 | $0.14 | 5,065.0 | +0.03% |
| Apr 27, 2026 | $50.55 | $50.48 | $0.075 | 11,772.0 | -0.02% |
| Apr 24, 2026 | $50.51 | $50.47 | $0.035 | 4,122.0 | +0.02% |
| Apr 23, 2026 | $50.49 | $50.41 | $0.08 | 17,473.0 | +0.00% |
| Apr 22, 2026 | $50.55 | $50.46 | $0.09 | 8,516.0 | +0.05% |
| Apr 21, 2026 | $50.47 | $50.44 | $0.03 | 8,949.0 | -0.01% |
| Apr 20, 2026 | $50.51 | $50.43 | $0.08 | 20,723.0 | +0.02% |
| Apr 17, 2026 | $50.52 | $50.37 | $0.15 | 9,527.0 | -0.02% |
| Apr 16, 2026 | $50.49 | $50.42 | $0.07 | 10,882.0 | +0.08% |
| Apr 15, 2026 | $50.48 | $50.40 | $0.0799 | 10,111.0 | -0.04% |
| Apr 14, 2026 | $50.45 | $50.35 | $0.10 | 11,188.0 | +0.09% |
| Apr 13, 2026 | $50.41 | $50.36 | $0.05 | 9,152.0 | +0.01% |
| Apr 10, 2026 | $50.45 | $50.37 | $0.0799 | 5,212.0 | +0.02% |
| Apr 09, 2026 | $50.43 | $50.05 | $0.379 | 14,186.0 | -0.01% |
| Apr 08, 2026 | $50.52 | $50.38 | $0.14 | 13,484.0 | +0.05% |
| Apr 07, 2026 | $50.41 | $50.32 | $0.088 | 11,067.0 | +0.00% |
| Apr 06, 2026 | $50.95 | $50.26 | $0.6899 | 13,096.0 | +0.02% |
| Apr 02, 2026 | $50.36 | $50.24 | $0.12 | 14,115.0 | +0.14% |
| Apr 01, 2026 | $50.30 | $50.22 | $0.08 | 10,026.0 | -0.02% |
| Mar 31, 2026 | $50.38 | $50.23 | $0.145 | 33,204.0 | +0.12% |
Thrivent Ultra Short Bond Etf Stock (TUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.95 | $50.05 | $0.899 | 208,666.0 | +0.41% |
| Mar, 2026 | $51.17 | $50.21 | $0.96 | 465,923.0 | -0.30% |
| Feb, 2026 | $50.77 | $50.37 | $0.40 | 223,777.0 | -0.03% |
| Jan, 2026 | $50.59 | $50.35 | $0.2398 | 478,152.0 | +0.20% |
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.92 | $50.28 | $0.6393 | 341,003.0 | -0.10% |
| Nov, 2025 | $50.69 | $50.34 | $0.35 | 288,310.0 | +0.04% |
| Oct, 2025 | $50.71 | $50.32 | $0.39 | 379,493.0 | -0.06% |
| Sep, 2025 | $50.88 | $50.33 | $0.55 | 422,501.0 | +0.07% |
| Aug, 2025 | $50.56 | $50.29 | $0.27 | 461,031.0 | +0.16% |
| Jul, 2025 | $50.69 | $50.24 | $0.45 | 655,085.0 | -0.01% |
| Jun, 2025 | $50.57 | $50.16 | $0.4099 | 914,945.0 | +0.12% |
| May, 2025 | $50.60 | $50.06 | $0.5399 | 713,363.0 | +0.29% |
| Apr, 2025 | $50.42 | $49.99 | $0.43 | 1,863,672.0 | -0.23% |
| Mar, 2025 | $50.54 | $50.18 | $0.3566 | 118,689.0 | +0.04% |
| Feb, 2025 | $50.28 | $50.14 | $0.145 | 6,671.0 | +0.00% |
0.05%
0.92%
Cap:
|
Volume (24h):