Thrivent Ultra Short Bond Etf (TUSB)

Overview News Price History Discussions Forecast

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History

The historical daily chart and data for Thrivent Ultra Short Bond Etf stock (TUSB), show that the latest closing stock price as of July 24, 2026, is $50.51.

Thrivent Ultra Short Bond Etf all-time high stock price is $55.23, occurred on July 23, 2026.
The lowest Thrivent Ultra Short Bond Etf stock price recorded was $49.99 on April 11, 2025. Since then, Thrivent Ultra Short Bond Etf's stock price has risen over 1.04% to $50.51 now.
The 52-week high stock price for TUSB is $55.23, representing a 9.34% increase from the current share price, occurred on July 23, 2026.
The 52-week low stock price for TUSB is $50.05, indicating a -0.91% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about TUSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$50.55	$50.47	$0.08	11,201.0	+0.02%
Jul 23, 2026	$55.23	$50.44	$4.79	22,358.0	+0.06%
Jul 22, 2026	$50.53	$50.43	$0.0959	17,055.0	+0.02%
Jul 21, 2026	$50.50	$50.44	$0.06	11,282.0	+0.08%
Jul 20, 2026	$50.47	$50.39	$0.08	9,566.0	+0.01%
Jul 17, 2026	$50.44	$50.40	$0.0399	9,262.0	+0.07%
Jul 16, 2026	$50.44	$50.37	$0.068	17,451.0	-0.11%
Jul 15, 2026	$50.47	$50.35	$0.12	17,017.0	-0.04%
Jul 14, 2026	$50.51	$50.41	$0.095	18,080.0	+0.14%
Jul 13, 2026	$50.45	$50.38	$0.07	7,711.0	+0.00%
Jul 10, 2026	$50.45	$50.37	$0.08	19,850.0	-0.01%
Jul 09, 2026	$50.41	$50.31	$0.10	13,691.0	+0.09%
Jul 08, 2026	$50.38	$50.30	$0.08	31,809.0	-0.02%
Jul 07, 2026	$50.43	$50.34	$0.09	9,606.0	-0.05%
Jul 06, 2026	$50.44	$50.31	$0.13	41,573.0	+0.01%
Jul 02, 2026	$50.40	$50.33	$0.07	18,823.0	+0.07%
Jul 01, 2026	$50.37	$50.27	$0.10	29,391.0	-0.02%
Jun 30, 2026	$50.39	$50.29	$0.10	42,695.0	+0.06%
Jun 29, 2026	$50.37	$50.30	$0.07	13,878.0	-0.41%
Jun 26, 2026	$50.57	$50.49	$0.08	11,463.0	+0.09%
Jun 25, 2026	$50.50	$50.46	$0.04	10,242.0	+0.00%

Thrivent Ultra Short Bond Etf Stock (TUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.23	$50.27	$4.96	316,927.0	+0.33%
Jun, 2026	$50.72	$50.29	$0.43	545,905.0	-0.24%
May, 2026	$50.61	$50.26	$0.35	259,828.0	+0.16%
Apr, 2026	$50.95	$50.05	$0.899	239,726.0	+0.20%
Mar, 2026	$51.17	$50.21	$0.96	465,923.0	-0.30%
Feb, 2026	$50.77	$50.37	$0.40	223,777.0	-0.03%
Jan, 2026	$50.59	$50.35	$0.2398	478,152.0	+0.20%

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.92	$50.28	$0.6393	341,003.0	-0.10%
Nov, 2025	$50.69	$50.34	$0.35	288,310.0	+0.04%
Oct, 2025	$50.71	$50.32	$0.39	379,493.0	-0.06%
Sep, 2025	$50.88	$50.33	$0.55	422,501.0	+0.07%
Aug, 2025	$50.56	$50.29	$0.27	461,031.0	+0.16%
Jul, 2025	$50.69	$50.24	$0.45	655,085.0	-0.01%
Jun, 2025	$50.57	$50.16	$0.4099	914,945.0	+0.12%
May, 2025	$50.60	$50.06	$0.5399	713,363.0	+0.29%
Apr, 2025	$50.42	$49.99	$0.43	1,863,672.0	-0.23%
Mar, 2025	$50.54	$50.18	$0.3566	118,689.0	+0.04%
Feb, 2025	$50.28	$50.14	$0.145	6,671.0	+0.00%