loading

180 Degree Capital Corp Stock (TURN) Price History

The historical daily chart and data for 180 Degree Capital Corp stock (TURN), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $3.58.
  • 180 Degree Capital Corp all-time high stock price is $8.64, occurred on May 13, 2021.
  • The lowest 180 Degree Capital Corp stock price recorded was $1.04 on March 18, 2020. Since then, 180 Degree Capital Corp's stock price has risen over 244.23% to $3.58 now.
  • The 52-week high stock price for TURN is $4.25, representing a 18.72% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for TURN is $3.116, indicating a -12.96% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of 180 Degree Capital Corp (TURN) stock in the beginning of 2024 was $7.50. The stock closed the year at $5.28, a loss of over -29.60% for the year.
The table below shows more information about TURN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.88 $3.15 $0.73 77,944.0 -5.79%
Apr 03, 2025 $3.89 $3.77 $0.12 3,186.0 -2.81%
Apr 02, 2025 $3.99 $3.90 $0.088 17,083.0 -0.26%
Apr 01, 2025 $4.00 $3.87 $0.1264 14,300.0 -1.26%
Mar 31, 2025 $3.98 $3.91 $0.0674 25,764.0 +1.79%
Mar 28, 2025 $3.97 $3.86 $0.112 37,925.0 +1.04%
Mar 27, 2025 $4.00 $3.84 $0.1554 9,827.0 -4.22%
Mar 26, 2025 $4.05 $3.91 $0.14 86,739.0 +1.00%
Mar 25, 2025 $4.03 $3.87 $0.16 50,471.0 +2.05%
Mar 24, 2025 $4.00 $3.81 $0.19 33,134.0 -0.26%
Mar 21, 2025 $4.00 $3.87 $0.13 96,536.0 +1.29%
Mar 20, 2025 $3.99 $3.86 $0.131 83,207.0 -0.13%
Mar 19, 2025 $3.94 $3.73 $0.2099 37,341.0 +1.97%
Mar 18, 2025 $3.86 $3.76 $0.104 49,940.0 +3.26%
Mar 17, 2025 $3.80 $3.63 $0.17 83,361.0 +0.00%
Mar 14, 2025 $3.70 $3.40 $0.30 96,957.0 -1.08%
Mar 13, 2025 $3.79 $3.57 $0.22 146,081.0 -3.38%
Mar 12, 2025 $3.90 $3.77 $0.125 60,263.0 +2.67%
Mar 11, 2025 $3.84 $3.68 $0.1613 19,228.0 +0.54%
Mar 10, 2025 $3.98 $3.67 $0.315 11,903.0 -1.58%
Mar 07, 2025 $3.90 $3.78 $0.12 29,619.0 -1.81%

180 Degree Capital Corp Stock (TURN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 180 Degree Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 180 Degree Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

180 Degree Capital Corp Stock (TURN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.00 $3.15 $0.8464 190,457.0 -9.82%
Mar, 2025 $4.05 $3.40 $0.65 1,069,349.0 +0.25%
Feb, 2025 $4.20 $3.78 $0.42 729,103.0 -1.25%
Jan, 2025 $4.09 $3.53 $0.56 813,710.0 +9.26%

180 Degree Capital Corp Stock (TURN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $3.43 $0.42 646,671.0 -0.56%
Nov, 2024 $3.70 $3.20 $0.50 648,314.0 +10.53%
Oct, 2024 $3.39 $3.12 $0.274 338,312.0 -4.29%
Sep, 2024 $3.41 $3.31 $0.105 190,128.0 +1.04%
Aug, 2024 $3.55 $3.31 $0.24 393,751.0 -4.02%
Jul, 2024 $3.79 $3.42 $0.37 313,573.0 -8.18%
Jun, 2024 $3.84 $3.63 $0.21 201,355.0 -0.79%
May, 2024 $3.98 $3.75 $0.2299 278,524.0 -0.78%
Apr, 2024 $4.35 $3.85 $0.50 223,665.0 -10.26%
Mar, 2024 $4.47 $4.16 $0.3092 232,383.0 -0.69%
Feb, 2024 $4.45 $3.90 $0.5535 418,565.0 +8.00%
Jan, 2024 $4.24 $4.00 $0.24 247,672.0 -2.44%

180 Degree Capital Corp Stock (TURN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.28 $3.76 $0.52 368,854.0 +7.61%
Nov, 2023 $3.98 $3.72 $0.2599 364,410.0 +0.27%
Oct, 2023 $4.31 $3.80 $0.51 237,526.0 -10.38%
Sep, 2023 $4.35 $4.18 $0.17 216,209.0 -1.40%
Aug, 2023 $4.97 $3.98 $0.99 291,857.0 -5.91%
Jul, 2023 $4.66 $4.36 $0.2974 270,461.0 +2.70%
Jun, 2023 $4.72 $4.45 $0.275 243,011.0 -2.20%
May, 2023 $4.79 $4.40 $0.39 792,293.0 -5.21%
Apr, 2023 $5.10 $4.72 $0.38 137,060.0 -4.57%
Mar, 2023 $5.39 $4.88 $0.51 169,161.0 -2.43%
Feb, 2023 $5.62 $5.00 $0.622 260,312.0 -6.94%
Jan, 2023 $5.69 $5.23 $0.46 308,943.0 +4.92%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
Cap:     |  Volume (24h):