Get the Stockscreener App
34.51
3.03%
-1.0784
After Hours:
34.56
0.0493
+0.14%
T Rowe Price Natural Resource Etf Stock (TURF) Price History
The historical daily chart and data for T Rowe Price Natural Resource Etf stock (TURF), show that the latest closing stock price as of March 03, 2026, is $34.51.
- T Rowe Price Natural Resource Etf all-time high stock price is $35.35, occurred on February 27, 2026.
- The lowest T Rowe Price Natural Resource Etf stock price recorded was $24.79 on June 25, 2025. Since then, T Rowe Price Natural Resource Etf's stock price has risen over 39.18% to $34.51 now.
- The 52-week high stock price for TURF is $35.35, representing a 2.43% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TURF is $24.79, indicating a -28.15% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about TURF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $34.85 | $33.96 | $0.8865 | 8,677.0 | -3.03% |
| Mar 02, 2026 | $35.76 | $35.35 | $0.4106 | 6,534.0 | +0.68% |
| Feb 27, 2026 | $35.35 | $35.00 | $0.3482 | 10,940.0 | +1.54% |
| Feb 26, 2026 | $34.83 | $34.49 | $0.334 | 5,251.0 | +0.18% |
| Feb 25, 2026 | $34.91 | $34.58 | $0.3307 | 11,079.0 | +0.19% |
| Feb 24, 2026 | $34.68 | $34.39 | $0.2959 | 852.0 | +1.07% |
| Feb 23, 2026 | $34.36 | $34.22 | $0.14 | 10,617.0 | +0.52% |
| Feb 20, 2026 | $34.17 | $33.89 | $0.28 | 3,892.0 | +0.23% |
| Feb 19, 2026 | $34.06 | $33.80 | $0.2643 | 2,143.0 | +0.83% |
| Feb 18, 2026 | $33.88 | $33.72 | $0.16 | 3,981.0 | +1.53% |
| Feb 17, 2026 | $33.36 | $32.87 | $0.49 | 16,031.0 | -1.18% |
| Feb 13, 2026 | $33.71 | $33.24 | $0.47 | 5,246.0 | +0.87% |
| Feb 12, 2026 | $34.32 | $33.36 | $0.96 | 18,103.0 | -2.76% |
| Feb 11, 2026 | $34.33 | $34.02 | $0.3116 | 3,383.0 | +1.92% |
| Feb 10, 2026 | $33.74 | $33.49 | $0.2449 | 4,826.0 | +0.00% |
| Feb 09, 2026 | $33.68 | $33.04 | $0.6386 | 4,363.0 | +2.69% |
| Feb 06, 2026 | $32.80 | $32.60 | $0.20 | 2,845.0 | +2.07% |
| Feb 05, 2026 | $32.67 | $32.13 | $0.5415 | 3,359.0 | -3.27% |
| Feb 04, 2026 | $33.59 | $32.92 | $0.67 | 503,441.0 | -0.06% |
| Feb 03, 2026 | $33.27 | $32.71 | $0.556 | 17,235.0 | +3.19% |
T Rowe Price Natural Resource Etf Stock (TURF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Natural Resource Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Natural Resource Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Natural Resource Etf Stock (TURF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.76 | $33.96 | $1.80 | 23,888.0 | -2.37% |
| Feb, 2026 | $35.35 | $32.13 | $3.22 | 628,907.0 | +8.84% |
| Jan, 2026 | $33.89 | $29.14 | $4.75 | 115,917.0 | +11.94% |
T Rowe Price Natural Resource Etf Stock (TURF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.56 | $28.26 | $1.30 | 49,998.0 | +2.32% |
| Nov, 2025 | $28.48 | $26.69 | $1.79 | 24,854.0 | +4.14% |
| Oct, 2025 | $27.98 | $26.96 | $1.02 | 28,582.0 | -0.77% |
| Sep, 2025 | $27.66 | $26.46 | $1.21 | 36,801.0 | +3.07% |
| Aug, 2025 | $26.76 | $24.81 | $1.95 | 22,306.0 | +6.42% |
| Jul, 2025 | $26.13 | $25.10 | $1.03 | 37,758.0 | -0.01% |
| Jun, 2025 | $25.80 | $24.79 | $1.00 | 15,827.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):