Get the Stockscreener App
1.2012
3.60%
-0.0488
Tupperware Brands Corporation Stock (TUP) Price History
The historical daily chart and data for Tupperware Brands Corporation stock (TUP), show that the latest closing stock price as of May 08, 2024, is $1.2012.
- Tupperware Brands Corporation all-time high stock price is $89.57, occurred on April 23, 2014.
- The lowest Tupperware Brands Corporation stock price recorded was $0.61 on July 19, 2023. Since then, Tupperware Brands Corporation's stock price has risen over 96.92% to $1.2012 now.
- The 52-week high stock price for TUP is $5.91, representing a 392.01% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for TUP is $0.61, indicating a -49.22% decrease from the current share price, occurred on July 19, 2023.
- The closing price of Tupperware Brands Corporation (TUP) stock in the beginning of 2023 was $15.91. The stock closed the year at $4.14, a loss of over -73.98% for the year.
The table below shows more information about TUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $1.29 | $1.20 | $0.0924 | 161,794.0 | -3.60% |
| May 07, 2024 | $1.46 | $1.22 | $0.24 | 1,063,606.0 | -9.42% |
| May 06, 2024 | $1.47 | $1.31 | $0.1593 | 1,309,812.0 | +3.76% |
| May 03, 2024 | $1.44 | $1.14 | $0.30 | 1,603,772.0 | +17.70% |
| May 02, 2024 | $1.20 | $1.07 | $0.1295 | 729,369.0 | +4.63% |
| May 01, 2024 | $1.12 | $1.06 | $0.06 | 398,052.0 | +1.89% |
| Apr 30, 2024 | $1.14 | $1.06 | $0.08 | 489,500.0 | -2.75% |
| Apr 29, 2024 | $1.17 | $1.05 | $0.12 | 989,011.0 | +4.81% |
| Apr 26, 2024 | $1.21 | $1.03 | $0.18 | 1,153,711.0 | +0.00% |
| Apr 25, 2024 | $1.05 | $1.00 | $0.05 | 421,943.0 | +1.96% |
| Apr 24, 2024 | $1.07 | $1.02 | $0.0481 | 435,194.0 | -2.86% |
| Apr 23, 2024 | $1.09 | $1.03 | $0.055 | 500,620.0 | -5.41% |
| Apr 22, 2024 | $1.14 | $0.93 | $0.21 | 1,753,122.0 | +19.83% |
| Apr 19, 2024 | $1.01 | $0.9263 | $0.0837 | 567,025.0 | -6.88% |
| Apr 18, 2024 | $1.02 | $0.974 | $0.046 | 500,631.0 | +1.82% |
| Apr 17, 2024 | $1.03 | $0.9685 | $0.0615 | 751,540.0 | +1.42% |
| Apr 16, 2024 | $1.06 | $0.9541 | $0.1059 | 1,748,912.0 | -6.49% |
| Apr 15, 2024 | $1.06 | $1.02 | $0.04 | 456,141.0 | -0.96% |
| Apr 12, 2024 | $1.11 | $1.00 | $0.11 | 1,026,530.0 | -7.14% |
| Apr 11, 2024 | $1.17 | $1.08 | $0.09 | 470,475.0 | +1.82% |
| Apr 10, 2024 | $1.13 | $1.08 | $0.0499 | 317,418.0 | -3.51% |
| Apr 09, 2024 | $1.14 | $1.05 | $0.085 | 695,731.0 | +3.99% |
Tupperware Brands Corporation Stock (TUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tupperware Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tupperware Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tupperware Brands Corporation Stock (TUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.47 | $1.06 | $0.41 | 5,266,405.0 | +13.68% |
| Apr, 2024 | $1.40 | $0.9263 | $0.4737 | 18,049,034.0 | -20.90% |
| Mar, 2024 | $1.61 | $1.22 | $0.39 | 17,523,897.0 | +1.52% |
| Feb, 2024 | $1.75 | $1.20 | $0.55 | 19,778,163.0 | -22.35% |
| Jan, 2024 | $2.24 | $1.69 | $0.55 | 28,484,960.0 | -15.00% |
Tupperware Brands Corporation Stock (TUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $1.70 | $0.91 | 47,953,729.0 | +16.28% |
| Nov, 2023 | $2.05 | $1.53 | $0.52 | 38,503,863.0 | -15.69% |
| Oct, 2023 | $2.72 | $1.15 | $1.57 | 183,900,485.0 | +45.71% |
| Sep, 2023 | $2.59 | $1.38 | $1.21 | 54,815,924.0 | -43.78% |
| Aug, 2023 | $5.91 | $2.08 | $3.83 | 598,377,376.0 | -41.69% |
| Jul, 2023 | $4.79 | $0.61 | $4.18 | 748,661,101.0 | +433.75% |
| Jun, 2023 | $0.999 | $0.7235 | $0.2755 | 38,340,932.0 | -10.12% |
| May, 2023 | $1.33 | $0.66 | $0.67 | 53,086,033.0 | -28.79% |
| Apr, 2023 | $2.54 | $1.12 | $1.42 | 76,983,957.0 | -50.00% |
| Mar, 2023 | $3.92 | $2.21 | $1.71 | 31,901,568.0 | -39.02% |
| Feb, 2023 | $4.74 | $3.71 | $1.03 | 18,902,149.0 | -7.45% |
| Jan, 2023 | $4.95 | $3.96 | $0.995 | 13,606,473.0 | +7.00% |
Tupperware Brands Corporation Stock (TUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.82 | $3.75 | $1.08 | 32,594,619.0 | -10.58% |
| Nov, 2022 | $8.00 | $3.87 | $4.13 | 39,245,806.0 | -40.10% |
| Oct, 2022 | $7.79 | $6.08 | $1.71 | 15,612,482.0 | +18.02% |
| Sep, 2022 | $11.74 | $6.44 | $5.30 | 27,883,810.0 | -41.73% |
| Aug, 2022 | $12.86 | $7.16 | $5.70 | 36,797,324.0 | +50.67% |
| Jul, 2022 | $7.85 | $6.21 | $1.64 | 19,493,761.0 | +17.67% |
| Jun, 2022 | $7.48 | $5.54 | $1.94 | 27,735,159.0 | -4.37% |
| May, 2022 | $18.09 | $5.54 | $12.55 | 47,249,566.0 | -62.29% |
| Apr, 2022 | $21.10 | $17.21 | $3.89 | 10,462,629.0 | -9.61% |
| Mar, 2022 | $20.41 | $17.32 | $3.09 | 15,001,626.0 | +6.69% |
| Feb, 2022 | $19.73 | $14.78 | $4.95 | 25,141,435.0 | +18.22% |
| Jan, 2022 | $16.60 | $13.62 | $2.98 | 11,884,713.0 | +0.85% |
1.57%
0.51%
Cap:
|
Volume (24h):