23.84
price up icon0.38%   0.09
after-market After Hours: 23.79 -0.05 -0.21%
loading

Stf Tactical Growth Income Etf Stock (TUGN) Price History

The historical daily chart and data for Stf Tactical Growth Income Etf stock (TUGN), show that the latest closing stock price as of November 22, 2024, is $23.84.
  • Stf Tactical Growth Income Etf all-time high stock price is $25.46, occurred on July 10, 2024.
  • The lowest Stf Tactical Growth Income Etf stock price recorded was $20.12 on October 26, 2023. Since then, Stf Tactical Growth Income Etf's stock price has risen over 18.49% to $23.84 now.
  • The 52-week high stock price for TUGN is $25.46, representing a 6.80% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for TUGN is $21.55, indicating a -9.61% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about TUGN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.84 $23.72 $0.12 9,523.0 +0.38%
Nov 21, 2024 $23.82 $23.53 $0.2866 15,214.0 -0.84%
Nov 20, 2024 $23.99 $23.71 $0.28 4,907.0 +0.06%
Nov 19, 2024 $23.97 $23.71 $0.255 5,091.0 +0.69%
Nov 18, 2024 $23.83 $23.64 $0.19 6,793.0 +0.51%
Nov 15, 2024 $24.20 $23.57 $0.63 11,681.0 -1.70%
Nov 14, 2024 $24.31 $24.06 $0.2499 18,892.0 -0.87%
Nov 13, 2024 $24.36 $24.18 $0.1757 48,884.0 +0.00%
Nov 12, 2024 $24.31 $24.20 $0.1105 126,770.0 -0.12%
Nov 11, 2024 $24.46 $24.21 $0.2474 5,472.0 -0.04%
Nov 08, 2024 $24.37 $24.27 $0.0999 9,189.0 -0.08%
Nov 07, 2024 $24.33 $24.11 $0.2201 10,321.0 +1.71%
Nov 06, 2024 $23.99 $23.50 $0.49 20,724.0 +2.58%
Nov 05, 2024 $23.32 $23.18 $0.1399 1,053.0 +1.12%
Nov 04, 2024 $23.20 $23.04 $0.1564 3,147.0 -0.30%
Nov 01, 2024 $23.23 $23.09 $0.14 12,021.0 +0.61%
Oct 31, 2024 $23.18 $22.96 $0.22 11,476.0 -1.80%
Oct 30, 2024 $23.56 $23.38 $0.1782 4,841.0 -0.59%
Oct 29, 2024 $23.55 $23.33 $0.219 17,324.0 +0.77%
Oct 28, 2024 $23.45 $23.36 $0.09 3,256.0 +0.00%
Oct 25, 2024 $23.52 $23.35 $0.17 4,116.0 +0.47%

Stf Tactical Growth Income Etf Stock (TUGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stf Tactical Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stf Tactical Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stf Tactical Growth Income Etf Stock (TUGN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.46 $23.04 $1.42 319,205.0 +3.70%
Oct, 2024 $23.75 $22.79 $0.96 132,819.0 -0.95%
Sep, 2024 $23.36 $21.55 $1.81 148,795.0 +2.16%
Aug, 2024 $23.91 $21.57 $2.35 623,487.0 -4.05%
Jul, 2024 $25.46 $22.89 $2.57 264,298.0 -3.23%
Jun, 2024 $25.24 $23.11 $2.13 515,692.0 +5.25%
May, 2024 $23.60 $22.15 $1.45 246,752.0 +4.49%
Apr, 2024 $23.71 $21.98 $1.73 210,017.0 -5.72%
Mar, 2024 $24.13 $23.26 $0.87 235,564.0 -0.04%
Feb, 2024 $24.09 $22.93 $1.16 282,617.0 +1.81%
Jan, 2024 $23.66 $22.18 $1.48 149,504.0 +1.62%

Stf Tactical Growth Income Etf Stock (TUGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.03 $21.63 $1.40 103,542.0 +4.78%
Nov, 2023 $22.46 $20.46 $2.00 193,567.0 +6.82%
Oct, 2023 $21.99 $20.12 $1.87 284,268.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):