Stf Tactical Growth Etf (TUG)

Overview News Price History Discussions Forecast Dividend History

Stf Tactical Growth Etf Stock (TUG) Price History

The historical daily chart and data for Stf Tactical Growth Etf stock (TUG), show that the latest closing stock price as of April 17, 2026, is $41.71.

Stf Tactical Growth Etf all-time high stock price is $41.75, occurred on April 17, 2026.
The lowest Stf Tactical Growth Etf stock price recorded was $22.58 on March 15, 2023. Since then, Stf Tactical Growth Etf's stock price has risen over 84.70% to $41.71 now.
The 52-week high stock price for TUG is $41.75, representing a 0.10% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for TUG is $28.34, indicating a -32.05% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$41.75	$41.23	$0.518	2,471.0	+1.25%
Apr 16, 2026	$41.26	$41.04	$0.221	6,836.0	+0.49%
Apr 15, 2026	$41.00	$40.57	$0.43	3,524.0	+1.06%
Apr 14, 2026	$40.56	$40.01	$0.55	1,028.0	+1.83%
Apr 13, 2026	$39.83	$39.40	$0.43	4,273.0	+1.34%
Apr 10, 2026	$39.40	$39.30	$0.098	191,657.0	+0.04%
Apr 09, 2026	$39.28	$38.91	$0.375	320.0	+0.81%
Apr 08, 2026	$38.97	$38.81	$0.1594	386.0	+2.97%
Apr 07, 2026	$37.86	$37.43	$0.43	758.0	-0.05%
Apr 06, 2026	$37.86	$37.70	$0.1616	594.0	+0.78%
Apr 02, 2026	$37.57	$37.20	$0.37	902.0	-0.09%
Apr 01, 2026	$37.60	$37.46	$0.1435	4,699.0	+1.15%
Mar 31, 2026	$37.17	$36.44	$0.7345	39,519.0	+3.35%
Mar 30, 2026	$36.21	$35.93	$0.28	1,452.0	-0.89%
Mar 27, 2026	$36.65	$36.24	$0.41	504.0	-1.73%
Mar 26, 2026	$37.35	$36.93	$0.42	374.0	-2.61%
Mar 25, 2026	$37.93	$37.71	$0.22	2,181.0	+0.61%
Mar 24, 2026	$37.72	$37.59	$0.13	2,908.0	-0.63%
Mar 23, 2026	$38.02	$37.93	$0.0907	297.0	+1.29%

Stf Tactical Growth Etf Stock (TUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stf Tactical Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stf Tactical Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stf Tactical Growth Etf Stock (TUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.75	$37.20	$4.55	219,919.0	+12.19%
Mar, 2026	$39.30	$35.93	$3.37	77,660.0	-4.80%
Feb, 2026	$40.48	$38.32	$2.16	138,256.0	-2.57%
Jan, 2026	$41.07	$39.23	$1.84	135,233.0	+1.01%

Stf Tactical Growth Etf Stock (TUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.07	$39.30	$1.77	30,687.0	-1.26%
Nov, 2025	$41.35	$38.20	$3.15	44,589.0	-1.67%
Oct, 2025	$41.59	$38.21	$3.38	4,308,448.0	+5.06%
Sep, 2025	$39.41	$36.48	$2.93	667,209.0	+5.23%
Aug, 2025	$38.17	$36.12	$2.05	114,412.0	+0.85%
Jul, 2025	$37.28	$35.70	$1.58	144,237.0	+2.04%
Jun, 2025	$36.22	$34.09	$2.13	254,769.0	+5.66%
May, 2025	$34.37	$31.47	$2.90	146,255.0	+9.12%
Apr, 2025	$31.49	$27.14	$4.35	293,915.0	+1.47%
Mar, 2025	$33.57	$30.30	$3.27	339,056.0	-7.00%
Feb, 2025	$35.44	$32.63	$2.81	321,697.0	-2.97%
Jan, 2025	$34.97	$32.87	$2.10	298,787.0	+2.36%

Stf Tactical Growth Etf Stock (TUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.83	$33.65	$3.18	311,094.0	-3.04%
Nov, 2024	$35.25	$33.19	$2.06	298,704.0	+5.40%
Oct, 2024	$34.36	$32.81	$1.55	420,670.0	-0.93%
Sep, 2024	$33.64	$30.81	$2.83	273,679.0	+2.11%
Aug, 2024	$33.36	$30.10	$3.26	428,974.0	-3.28%
Jul, 2024	$36.11	$32.60	$3.51	298,138.0	-1.23%
Jun, 2024	$34.84	$32.09	$2.75	233,441.0	+6.08%
May, 2024	$33.28	$30.17	$3.11	420,496.0	+5.98%
Apr, 2024	$32.08	$29.69	$2.39	319,229.0	-4.12%
Mar, 2024	$32.19	$31.06	$1.13	383,312.0	+0.81%
Feb, 2024	$31.59	$30.05	$1.54	1,047,097.0	+5.74%
Jan, 2024	$30.82	$28.35	$2.47	599,346.0	+1.36%