Get the Stockscreener App
46.28
0.97%
0.4445
Stf Tactical Growth Etf Stock (TUG) Price History
The historical daily chart and data for Stf Tactical Growth Etf stock (TUG), show that the latest closing stock price as of September 11, 2026, is $46.28.
- Stf Tactical Growth Etf all-time high stock price is $47.99, occurred on June 02, 2026.
- The lowest Stf Tactical Growth Etf stock price recorded was $22.58 on March 15, 2023. Since then, Stf Tactical Growth Etf's stock price has risen over 104.95% to $46.28 now.
- The 52-week high stock price for TUG is $47.99, representing a 3.70% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TUG is $35.93, indicating a -22.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $46.28 | $46.28 | $0.00 | 37.00 | +0.97% |
| Sep 10, 2026 | $46.00 | $45.74 | $0.26 | 2,343.0 | -0.96% |
| Sep 09, 2026 | $46.28 | $46.24 | $0.0394 | 709.0 | -0.26% |
| Sep 08, 2026 | $46.41 | $46.35 | $0.06 | 369.0 | -0.41% |
| Sep 04, 2026 | $46.59 | $46.52 | $0.0738 | 542.0 | +0.10% |
| Sep 03, 2026 | $46.54 | $46.28 | $0.26 | 506.0 | +1.11% |
| Sep 02, 2026 | $46.04 | $45.94 | $0.10 | 580.0 | +0.16% |
| Sep 01, 2026 | $46.07 | $45.86 | $0.21 | 641.0 | -1.35% |
| Aug 31, 2026 | $46.58 | $46.36 | $0.2227 | 887.0 | +0.12% |
| Aug 28, 2026 | $46.58 | $46.49 | $0.09 | 1,192.0 | -0.70% |
| Aug 27, 2026 | $46.85 | $46.85 | $0.00 | 96.00 | +1.31% |
| Aug 26, 2026 | $46.24 | $46.12 | $0.1251 | 2,060.0 | +0.00% |
| Aug 25, 2026 | $46.24 | $46.21 | $0.0337 | 614.0 | +0.63% |
| Aug 24, 2026 | $46.02 | $45.88 | $0.14 | 374.0 | -0.84% |
| Aug 21, 2026 | $46.34 | $46.34 | $0.00 | 33.00 | +0.36% |
| Aug 20, 2026 | $46.18 | $46.18 | $0.00 | 79.00 | -0.57% |
| Aug 19, 2026 | $46.63 | $46.25 | $0.378 | 4,714.0 | -0.19% |
| Aug 18, 2026 | $46.55 | $46.36 | $0.1949 | 918.0 | -1.52% |
| Aug 17, 2026 | $47.42 | $47.20 | $0.22 | 254.0 | -0.31% |
| Aug 14, 2026 | $47.40 | $47.19 | $0.21 | 2,350.0 | -0.06% |
| Aug 13, 2026 | $47.52 | $47.31 | $0.2099 | 8,718.0 | +1.01% |
Stf Tactical Growth Etf Stock (TUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stf Tactical Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stf Tactical Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stf Tactical Growth Etf Stock (TUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.59 | $45.74 | $0.8488 | 5,764.0 | -0.65% |
| Aug, 2026 | $47.52 | $45.63 | $1.89 | 39,738.0 | +4.07% |
| Jul, 2026 | $46.93 | $43.32 | $3.61 | 42,601.0 | -5.38% |
| Jun, 2026 | $47.99 | $44.31 | $3.67 | 291,079.0 | -0.10% |
| May, 2026 | $47.38 | $42.96 | $4.42 | 41,949.0 | +10.67% |
| Apr, 2026 | $42.79 | $37.20 | $5.59 | 231,278.0 | +15.10% |
| Mar, 2026 | $39.30 | $35.93 | $3.37 | 77,660.0 | -4.80% |
| Feb, 2026 | $40.48 | $38.32 | $2.16 | 138,256.0 | -2.57% |
| Jan, 2026 | $41.07 | $39.23 | $1.84 | 135,233.0 | +1.01% |
Stf Tactical Growth Etf Stock (TUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.07 | $39.30 | $1.77 | 30,687.0 | -1.26% |
| Nov, 2025 | $41.35 | $38.20 | $3.15 | 44,589.0 | -1.67% |
| Oct, 2025 | $41.59 | $38.21 | $3.38 | 4,308,448.0 | +5.06% |
| Sep, 2025 | $39.41 | $36.48 | $2.93 | 667,209.0 | +5.23% |
| Aug, 2025 | $38.17 | $36.12 | $2.05 | 114,412.0 | +0.85% |
| Jul, 2025 | $37.28 | $35.70 | $1.58 | 144,237.0 | +2.04% |
| Jun, 2025 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| May, 2025 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| Apr, 2025 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| Mar, 2025 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| Feb, 2025 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| Jan, 2025 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf Stock (TUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| Nov, 2024 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| Oct, 2024 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| Sep, 2024 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| Aug, 2024 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| Jul, 2024 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| Jun, 2024 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| May, 2024 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| Apr, 2024 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| Mar, 2024 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| Feb, 2024 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| Jan, 2024 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):