Stf Tactical Growth Etf (TUG)

Overview News Price History Discussions Forecast Dividend History

Stf Tactical Growth Etf Stock (TUG) Price History

The historical daily chart and data for Stf Tactical Growth Etf stock (TUG), show that the latest closing stock price as of September 30, 2024, is $33.44.

Stf Tactical Growth Etf all-time high stock price is $36.11, occurred on July 10, 2024.
The lowest Stf Tactical Growth Etf stock price recorded was $22.58 on March 15, 2023. Since then, Stf Tactical Growth Etf's stock price has risen over 48.10% to $33.44 now.
The 52-week high stock price for TUG is $36.11, representing a 7.98% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for TUG is $25.52, indicating a -23.70% decrease from the current share price, occurred on October 26, 2023.

The table below shows more information about TUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$33.44	$33.13	$0.3136	8,450.0	-0.03%
Sep 27, 2024	$33.46	$33.36	$0.10	3,101.0	-0.36%
Sep 26, 2024	$33.64	$33.43	$0.21	12,530.0	+0.66%
Sep 25, 2024	$33.42	$33.30	$0.1201	16,371.0	+0.21%
Sep 24, 2024	$33.38	$33.01	$0.3725	15,220.0	+0.45%
Sep 23, 2024	$33.13	$33.09	$0.04	2,375.0	+0.00%
Sep 20, 2024	$33.13	$32.85	$0.28	9,589.0	+0.06%
Sep 19, 2024	$33.30	$32.77	$0.53	11,197.0	+2.54%
Sep 18, 2024	$32.71	$32.29	$0.42	8,441.0	-0.53%
Sep 17, 2024	$32.66	$32.41	$0.2529	17,119.0	-0.05%
Sep 16, 2024	$32.48	$32.31	$0.1648	13,947.0	-0.44%
Sep 13, 2024	$32.67	$32.48	$0.19	30,799.0	+0.32%
Sep 12, 2024	$32.54	$32.17	$0.3654	9,823.0	+1.28%
Sep 11, 2024	$32.27	$31.07	$1.20	17,951.0	+1.81%
Sep 10, 2024	$31.54	$31.24	$0.30	8,796.0	+1.15%
Sep 09, 2024	$31.29	$30.94	$0.35	32,009.0	+0.91%
Sep 06, 2024	$31.59	$30.81	$0.78	7,341.0	-2.25%
Sep 05, 2024	$31.72	$31.48	$0.24	19,599.0	-0.22%
Sep 04, 2024	$31.85	$31.63	$0.22	19,413.0	+0.09%

Stf Tactical Growth Etf Stock (TUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stf Tactical Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stf Tactical Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stf Tactical Growth Etf Stock (TUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.64	$30.81	$2.83	282,129.0	+2.11%
Aug, 2024	$33.36	$30.10	$3.26	428,974.0	-3.28%
Jul, 2024	$36.11	$32.60	$3.51	298,138.0	-1.23%
Jun, 2024	$34.84	$32.09	$2.75	233,441.0	+6.08%
May, 2024	$33.28	$30.17	$3.11	420,496.0	+5.98%
Apr, 2024	$32.08	$29.69	$2.39	319,229.0	-4.12%
Mar, 2024	$32.19	$31.06	$1.13	383,312.0	+0.81%
Feb, 2024	$31.59	$30.05	$1.54	1,047,097.0	+5.74%
Jan, 2024	$30.82	$28.35	$2.47	599,346.0	+1.36%

Stf Tactical Growth Etf Stock (TUG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.62	$27.52	$2.10	584,200.0	+5.45%
Nov, 2023	$28.53	$25.88	$2.65	292,632.0	+7.99%
Oct, 2023	$27.74	$25.52	$2.22	349,610.0	-2.98%
Sep, 2023	$28.25	$26.24	$2.01	281,130.0	-5.43%
Aug, 2023	$28.28	$27.22	$1.06	451,232.0	-0.25%
Jul, 2023	$28.46	$27.44	$1.02	344,524.0	+1.99%
Jun, 2023	$27.80	$26.87	$0.93	466,558.0	+3.09%
May, 2023	$27.21	$24.32	$2.89	308,301.0	+7.96%
Apr, 2023	$24.88	$23.84	$1.04	456,079.0	+0.81%
Mar, 2023	$24.68	$22.58	$2.10	269,930.0	+0.00%