Get the Stockscreener App
22.15
0.14%
-0.03
After Hours:
22.14
-0.010
-0.05%
Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Price History
The historical daily chart and data for Simplify Short Term Treasury Futures Strategy Etf stock (TUA), show that the latest closing stock price as of April 25, 2025, is $22.15.
- Simplify Short Term Treasury Futures Strategy Etf all-time high stock price is $26.64, occurred on March 24, 2023.
- The lowest Simplify Short Term Treasury Futures Strategy Etf stock price recorded was $20.84 on May 29, 2024. Since then, Simplify Short Term Treasury Futures Strategy Etf's stock price has risen over 6.29% to $22.15 now.
- The 52-week high stock price for TUA is $23.40, representing a 5.64% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for TUA is $20.84, indicating a -5.91% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about TUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $22.16 | $22.05 | $0.11 | 878,369.0 | -0.14% |
| Apr 24, 2025 | $22.18 | $22.11 | $0.07 | 1,153,672.0 | +0.59% |
| Apr 23, 2025 | $22.22 | $22.00 | $0.22 | 2,956,891.0 | -0.41% |
| Apr 22, 2025 | $22.24 | $22.14 | $0.10 | 1,598,358.0 | -0.63% |
| Apr 21, 2025 | $22.36 | $22.25 | $0.115 | 1,321,835.0 | +0.32% |
| Apr 17, 2025 | $22.27 | $22.15 | $0.125 | 611,233.0 | -0.05% |
| Apr 16, 2025 | $22.25 | $22.13 | $0.1167 | 981,768.0 | +0.63% |
| Apr 15, 2025 | $22.15 | $22.06 | $0.09 | 1,221,281.0 | +0.09% |
| Apr 14, 2025 | $22.12 | $21.89 | $0.235 | 1,984,682.0 | +1.05% |
| Apr 11, 2025 | $22.02 | $21.82 | $0.20 | 2,916,460.0 | -1.00% |
| Apr 10, 2025 | $22.21 | $22.02 | $0.19 | 1,527,348.0 | +0.05% |
| Apr 09, 2025 | $22.44 | $21.67 | $0.77 | 3,509,973.0 | -1.43% |
| Apr 08, 2025 | $22.48 | $22.09 | $0.395 | 2,395,491.0 | +0.45% |
| Apr 07, 2025 | $22.62 | $21.99 | $0.6253 | 1,705,499.0 | -0.80% |
| Apr 04, 2025 | $22.82 | $22.39 | $0.425 | 1,221,423.0 | +0.31% |
| Apr 03, 2025 | $22.41 | $22.26 | $0.1493 | 1,312,005.0 | +2.01% |
| Apr 02, 2025 | $22.07 | $21.87 | $0.20 | 452,480.0 | -0.27% |
| Apr 01, 2025 | $22.07 | $21.95 | $0.115 | 896,449.0 | +0.09% |
| Mar 31, 2025 | $22.03 | $21.89 | $0.136 | 431,035.0 | +0.27% |
| Mar 28, 2025 | $21.94 | $21.79 | $0.1499 | 1,478,910.0 | +0.83% |
| Mar 27, 2025 | $21.76 | $21.69 | $0.07 | 774,681.0 | +0.23% |
| Mar 26, 2025 | $21.73 | $21.66 | $0.065 | 521,832.0 | -0.46% |
Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Short Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Short Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.82 | $21.67 | $1.15 | 29,523,586.0 | +0.82% |
| Mar, 2025 | $22.08 | $21.60 | $0.48 | 15,269,140.0 | +0.73% |
| Feb, 2025 | $21.82 | $20.98 | $0.84 | 9,990,053.0 | +2.20% |
| Jan, 2025 | $21.43 | $20.90 | $0.5299 | 7,286,154.0 | +0.57% |
Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.74 | $20.99 | $0.75 | 7,956,268.0 | -1.35% |
| Nov, 2024 | $21.83 | $21.23 | $0.60 | 5,484,100.0 | -0.83% |
| Oct, 2024 | $23.15 | $21.59 | $1.55 | 9,436,473.0 | -5.57% |
| Sep, 2024 | $23.40 | $22.64 | $0.7567 | 10,778,202.0 | +1.77% |
| Aug, 2024 | $23.26 | $22.15 | $1.11 | 16,280,592.0 | +2.17% |
| Jul, 2024 | $22.11 | $21.18 | $0.94 | 10,021,375.0 | +3.71% |
| Jun, 2024 | $21.61 | $21.11 | $0.5001 | 6,720,061.0 | +0.99% |
| May, 2024 | $21.53 | $20.84 | $0.69 | 9,110,915.0 | +1.00% |
| Apr, 2024 | $21.86 | $20.86 | $1.01 | 12,655,336.0 | -4.44% |
| Mar, 2024 | $22.41 | $21.67 | $0.7369 | 9,051,347.0 | -0.55% |
| Feb, 2024 | $23.20 | $21.80 | $1.40 | 19,562,471.0 | -4.43% |
| Jan, 2024 | $23.41 | $22.66 | $0.7455 | 22,150,813.0 | -0.60% |
Simplify Short Term Treasury Futures Strategy Etf Stock (TUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.27 | $22.20 | $1.07 | 13,030,109.0 | +3.30% |
| Nov, 2023 | $22.59 | $21.69 | $0.9012 | 12,486,430.0 | +3.27% |
| Oct, 2023 | $22.30 | $21.45 | $0.85 | 8,453,044.0 | -0.64% |
| Sep, 2023 | $22.58 | $21.59 | $0.985 | 3,505,577.0 | -2.59% |
| Aug, 2023 | $22.79 | $21.99 | $0.7992 | 3,804,755.0 | -0.27% |
| Jul, 2023 | $23.32 | $22.10 | $1.22 | 4,258,107.0 | -0.88% |
| Jun, 2023 | $24.36 | $22.63 | $1.73 | 19,626,159.0 | -6.16% |
| May, 2023 | $26.07 | $23.58 | $2.49 | 2,221,206.0 | -4.16% |
| Apr, 2023 | $26.35 | $24.85 | $1.50 | 2,167,778.0 | -0.60% |
| Mar, 2023 | $26.64 | $25.08 | $1.56 | 1,393,114.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):