Get the Stockscreener App
16.38
0.06%
+0.010
Pre-market:
16.38
Overview
News
Price History
Option Chain
Why TU Down?
Discussions
Forecast
Stock Split
Dividend History
Telus Corp. Stock (TU) Price History
The historical daily chart and data for Telus Corp. stock (TU), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $16.38.
- Telus Corp. all-time high stock price is $27.50, occurred on April 08, 2022.
- The lowest Telus Corp. stock price recorded was $13.54 on March 24, 2020. Since then, Telus Corp.'s stock price has risen over 20.97% to $16.38 now.
- The 52-week high stock price for TU is $20.99, representing a 28.14% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for TU is $15.35, indicating a -6.29% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Telus Corp. (TU) stock in the beginning of 2023 was $23.59. The stock closed the year at $19.31, a loss of over -18.14% for the year.
The table below shows more information about TU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $16.59 | $16.34 | $0.255 | 2,391,066.0 | +0.06% |
| May 02, 2024 | $16.38 | $15.98 | $0.40 | 2,436,312.0 | +0.86% |
| May 01, 2024 | $16.36 | $15.96 | $0.395 | 1,982,803.0 | +1.00% |
| Apr 30, 2024 | $16.12 | $15.97 | $0.155 | 1,976,928.0 | -0.37% |
| Apr 29, 2024 | $16.27 | $16.05 | $0.215 | 2,777,286.0 | +0.37% |
| Apr 26, 2024 | $16.14 | $15.98 | $0.155 | 1,517,679.0 | -0.19% |
| Apr 25, 2024 | $16.13 | $15.85 | $0.285 | 2,013,531.0 | +0.12% |
| Apr 24, 2024 | $16.23 | $15.88 | $0.36 | 2,443,938.0 | -0.80% |
| Apr 23, 2024 | $16.23 | $16.09 | $0.145 | 1,852,055.0 | +0.87% |
| Apr 22, 2024 | $16.09 | $15.90 | $0.185 | 1,931,410.0 | +0.94% |
| Apr 19, 2024 | $15.97 | $15.77 | $0.20 | 1,979,662.0 | +0.89% |
| Apr 18, 2024 | $15.88 | $15.67 | $0.205 | 1,461,140.0 | +0.13% |
| Apr 17, 2024 | $15.90 | $15.62 | $0.275 | 2,018,326.0 | +0.51% |
| Apr 16, 2024 | $15.75 | $15.35 | $0.40 | 4,490,408.0 | -0.44% |
| Apr 15, 2024 | $16.06 | $15.52 | $0.545 | 2,935,957.0 | -0.63% |
| Apr 12, 2024 | $16.15 | $15.76 | $0.395 | 2,140,069.0 | -2.04% |
| Apr 11, 2024 | $16.28 | $16.01 | $0.27 | 1,768,399.0 | -0.12% |
| Apr 10, 2024 | $16.21 | $15.98 | $0.23 | 2,657,044.0 | -1.34% |
| Apr 09, 2024 | $16.52 | $16.21 | $0.315 | 2,870,216.0 | +1.05% |
| Apr 08, 2024 | $16.25 | $15.95 | $0.305 | 2,386,532.0 | +1.44% |
Telus Corp. Stock (TU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telus Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telus Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telus Corp. Stock (TU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.59 | $15.96 | $0.625 | 9,201,247.0 | +1.93% |
| Apr, 2024 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| Mar, 2024 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| Feb, 2024 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| Jan, 2024 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
Telus Corp. Stock (TU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| Nov, 2023 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| Oct, 2023 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| Sep, 2023 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| Aug, 2023 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| Jul, 2023 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| Jun, 2023 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| May, 2023 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| Apr, 2023 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| Mar, 2023 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| Feb, 2023 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| Jan, 2023 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
Telus Corp. Stock (TU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.53 | $19.12 | $2.41 | 34,823,980.0 | -9.39% |
| Nov, 2022 | $22.08 | $20.11 | $1.97 | 29,030,320.0 | +2.01% |
| Oct, 2022 | $21.29 | $18.85 | $2.44 | 30,140,457.0 | +5.19% |
| Sep, 2022 | $22.94 | $19.84 | $3.11 | 29,705,073.0 | -11.81% |
| Aug, 2022 | $23.68 | $22.08 | $1.60 | 23,448,241.0 | -2.09% |
| Jul, 2022 | $23.18 | $21.66 | $1.52 | 21,877,445.0 | +3.23% |
| Jun, 2022 | $25.50 | $21.34 | $4.16 | 35,702,441.0 | -11.02% |
| May, 2022 | $25.29 | $23.52 | $1.77 | 43,451,727.0 | +0.12% |
| Apr, 2022 | $27.50 | $24.96 | $2.54 | 36,250,396.0 | -4.32% |
| Mar, 2022 | $26.48 | $25.08 | $1.40 | 40,836,711.0 | +3.57% |
| Feb, 2022 | $25.55 | $23.38 | $2.17 | 38,917,092.0 | +7.27% |
| Jan, 2022 | $24.00 | $22.74 | $1.26 | 23,333,109.0 | -0.17% |
1.33%
Cap:
|
Volume (24h):