Direxion Daily Technology Top 5 Bear 2 X Etf (TTXD)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Technology Top 5 Bear 2 X Etf Stock (TTXD) Price History

The historical daily chart and data for Direxion Daily Technology Top 5 Bear 2 X Etf stock (TTXD), show that the latest closing stock price as of October 13, 2026, is $11.97.

Direxion Daily Technology Top 5 Bear 2 X Etf all-time high stock price is $42.32, occurred on March 30, 2026.
The lowest Direxion Daily Technology Top 5 Bear 2 X Etf stock price recorded was $11.08 on October 06, 2026. Since then, Direxion Daily Technology Top 5 Bear 2 X Etf's stock price has risen over 8.03% to $11.97 now.
The 52-week high stock price for TTXD is $42.32, representing a 253.55% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for TTXD is $11.08, indicating a -7.44% decrease from the current share price, occurred on October 06, 2026.
The closing price of Direxion Daily Technology Top 5 Bear 2 X Etf (TTXD) stock in the beginning of 2025 was $24.49. The stock closed the year at $27.62, a gain of over 12.77% for the year.

The table below shows more information about TTXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$12.04	$11.88	$0.16	13,262.0	+1.18%
Oct 12, 2026	$11.90	$11.77	$0.13	1,994.0	+1.68%
Oct 09, 2026	$11.67	$11.59	$0.0801	5,436.0	-0.05%
Oct 08, 2026	$11.68	$11.19	$0.49	35,346.0	+4.82%
Oct 07, 2026	$11.44	$11.11	$0.335	29,605.0	-1.63%
Oct 06, 2026	$11.29	$11.08	$0.209	1,194.0	-1.15%
Oct 05, 2026	$11.52	$11.36	$0.16	21,604.0	-1.72%
Oct 02, 2026	$11.67	$11.50	$0.17	2,877.0	-1.67%
Oct 01, 2026	$12.04	$11.76	$0.2801	11,593.0	-0.19%
Sep 30, 2026	$11.84	$11.58	$0.26	8,742.0	-2.07%
Sep 29, 2026	$12.09	$11.68	$0.41	6,865.0	+1.85%
Sep 28, 2026	$11.99	$11.70	$0.29	9,000.0	+1.65%
Sep 25, 2026	$11.92	$11.67	$0.25	6,389.0	-2.50%
Sep 24, 2026	$12.23	$11.97	$0.26	10,635.0	+0.72%
Sep 23, 2026	$11.96	$11.79	$0.17	1,691.0	+2.60%
Sep 22, 2026	$11.70	$11.59	$0.1113	743.0	-4.10%
Sep 21, 2026	$12.35	$12.06	$0.29	5,992.0	-3.40%
Sep 18, 2026	$12.82	$12.51	$0.31	11,869.0	-2.72%
Sep 17, 2026	$12.96	$12.84	$0.12	13,376.0	-5.09%
Sep 16, 2026	$13.71	$13.35	$0.36	28,597.0	+0.08%
Sep 15, 2026	$13.58	$13.47	$0.1099	1,269.0	+1.34%

Direxion Daily Technology Top 5 Bear 2 X Etf Stock (TTXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Top 5 Bear 2 X Etf Stock (TTXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.04	$11.08	$0.9601	122,911.0	+1.10%
Sep, 2026	$13.71	$11.58	$2.13	322,797.0	-7.92%
Aug, 2026	$14.89	$12.37	$2.52	287,727.0	-12.41%
Jul, 2026	$16.61	$13.62	$2.99	128,511.0	-0.81%
Jun, 2026	$17.88	$13.51	$4.37	148,138.0	-2.56%
May, 2026	$24.54	$15.19	$9.35	65,722.0	-39.58%
Apr, 2026	$39.19	$23.97	$15.22	86,708.0	-34.73%
Mar, 2026	$42.32	$31.52	$10.80	89,491.0	+10.34%
Feb, 2026	$36.19	$30.71	$5.48	79,623.0	+8.95%
Jan, 2026	$32.41	$27.45	$4.96	11,765.0	+16.02%