Get the Stockscreener App
0.000001
0.00%
0.00
TruTrace Technologies Inc Stock (TTTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TruTrace Technologies Inc Stock (TTTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TruTrace Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TruTrace Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TruTrace Technologies Inc Stock (TTTSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 13,500.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 1,000,884.0 | +0.00% |
TruTrace Technologies Inc Stock (TTTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 38,500.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 50,200.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 72,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 53,262.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 13,555.0 | +0.00% |
TruTrace Technologies Inc Stock (TTTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 21,600.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 42,772.0 | -99.98% |
| Jun, 2024 | $0.0499 | $0.0026 | $0.0473 | 191,999.0 | +136.35% |
| May, 2024 | $0.0055 | $0.0014 | $0.0041 | 261,723.0 | +73.33% |
| Apr, 2024 | $0.0035 | $0.0014 | $0.0021 | 62,938.0 | +7.14% |
| Mar, 2024 | $0.0028 | $0.001 | $0.0018 | 338,625.0 | -33.33% |
| Feb, 2024 | $0.0028 | $0.0012 | $0.0016 | 1,051,321.0 | -25.00% |
| Jan, 2024 | $0.0028 | $0.0011 | $0.0017 | 175,241.0 | +154.55% |
0.27%
0.34%
Cap:
|
Volume (24h):