Get the Stockscreener App
0.000001
0.00%
0.00
TruTrace Technologies Inc Stock (TTTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TruTrace Technologies Inc Stock (TTTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TruTrace Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TruTrace Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TruTrace Technologies Inc Stock (TTTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 25,100.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 36,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 53,262.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 13,555.0 | +0.00% |
TruTrace Technologies Inc Stock (TTTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 21,600.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 42,772.0 | -99.98% |
| Jun, 2024 | $0.0499 | $0.0026 | $0.0473 | 191,999.0 | +136.35% |
| May, 2024 | $0.0055 | $0.0014 | $0.0041 | 261,723.0 | +73.33% |
| Apr, 2024 | $0.0035 | $0.0014 | $0.0021 | 62,938.0 | +7.14% |
| Mar, 2024 | $0.0028 | $0.001 | $0.0018 | 338,625.0 | -33.33% |
| Feb, 2024 | $0.0028 | $0.0012 | $0.0016 | 1,051,321.0 | -25.00% |
| Jan, 2024 | $0.0028 | $0.0011 | $0.0017 | 175,241.0 | +154.55% |
TruTrace Technologies Inc Stock (TTTSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00345 | $0.0011 | $0.00235 | 1,179,767.0 | -68.12% |
| Nov, 2023 | $0.0057 | $0.002 | $0.0037 | 113,085.0 | +81.58% |
| Oct, 2023 | $0.0057 | $0.0013 | $0.0044 | 491,784.0 | -47.22% |
| Sep, 2023 | $0.00595 | $0.0035 | $0.00245 | 677,175.0 | -25.77% |
| Aug, 2023 | $0.0086 | $0.0038 | $0.0048 | 470,487.0 | +21.25% |
| Jul, 2023 | $0.0088 | $0.0012 | $0.0076 | 538,810.0 | -54.55% |
| Jun, 2023 | $0.0089 | $0.0025 | $0.0064 | 46,660.0 | +26.62% |
| May, 2023 | $0.0074 | $0.005 | $0.0024 | 212,138.0 | -36.82% |
| Apr, 2023 | $0.013 | $0.0046 | $0.0084 | 132,601.0 | +205.56% |
| Mar, 2023 | $0.011 | $0.0036 | $0.00739 | 224,597.0 | -18.18% |
| Feb, 2023 | $0.0086 | $0.004 | $0.0046 | 562,376.0 | +8.91% |
| Jan, 2023 | $0.0076 | $0.0036 | $0.004 | 1,098,257.0 | +12.22% |
5.71%
0.34%
Cap:
|
Volume (24h):