Get the Stockscreener App
4.95
5.66%
0.265
Tremor International Ltd Stock (TTTPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tremor International Ltd Stock (TTTPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tremor International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTTPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tremor International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tremor International Ltd Stock (TTTPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.95 | $4.68 | $0.265 | 604.0 | +3.69% |
| Jan, 2025 | $5.40 | $4.69 | $0.71 | 4,463.0 | -4.52% |
Tremor International Ltd Stock (TTTPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $4.80 | $0.20 | 9,727.0 | +3.31% |
| Nov, 2024 | $5.00 | $3.75 | $1.25 | 5,813.0 | +8.28% |
| Oct, 2024 | $4.47 | $3.50 | $0.97 | 5,500.0 | +25.53% |
| Sep, 2024 | $3.90 | $3.54 | $0.36 | 2,659.0 | +3.52% |
| Aug, 2024 | $3.69 | $3.08 | $0.61 | 3,157.0 | +2.69% |
| Jul, 2024 | $3.35 | $2.51 | $0.84 | 3,482.0 | +23.16% |
| Jun, 2024 | $3.20 | $2.69 | $0.51 | 3,431.0 | -9.33% |
| May, 2024 | $3.00 | $2.43 | $0.57 | 2,506.0 | +38.25% |
| Apr, 2024 | $2.50 | $2.17 | $0.33 | 1,643.0 | +0.93% |
| Mar, 2024 | $2.42 | $2.10 | $0.32 | 5,341.0 | -0.92% |
| Feb, 2024 | $2.54 | $1.98 | $0.56 | 4,779.0 | -19.63% |
| Jan, 2024 | $2.70 | $2.70 | $0.00 | 205.0 | +5.88% |
Tremor International Ltd Stock (TTTPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.55 | $2.05 | $0.50 | 3,605.0 | +34.21% |
| Nov, 2023 | $1.90 | $1.63 | $0.269 | 29,230.0 | +20.25% |
| Oct, 2023 | $1.78 | $1.58 | $0.20 | 15,223.0 | -16.84% |
| Aug, 2023 | $2.76 | $1.90 | $0.86 | 8,092.0 | -47.80% |
| Jul, 2023 | $3.83 | $3.50 | $0.335 | 4,556.0 | +1.96% |
| Jun, 2023 | $3.57 | $3.57 | $0.00 | 2,400.0 | +2.88% |
| May, 2023 | $3.47 | $2.76 | $0.71 | 5,652.0 | +19.24% |
| Apr, 2023 | $2.91 | $2.87 | $0.04 | 200.0 | +11.07% |
| Mar, 2023 | $3.79 | $2.62 | $1.17 | 2,042.0 | -32.73% |
| Feb, 2023 | $4.07 | $3.77 | $0.2949 | 6,622.0 | -7.46% |
| Jan, 2023 | $4.21 | $3.35 | $0.864 | 4,078.0 | +30.71% |
0.40%
5.12%
Cap:
|
Volume (24h):