Get the Stockscreener App
0.051
9.25%
-0.0052
Tartisan Nickel Corp Stock (TTSRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0538 | $0.051 | $0.0028 | 25,000.0 | -9.25% |
| Jul 31, 2025 | $0.061 | $0.0562 | $0.0048 | 23,000.0 | -4.64% |
| Jul 25, 2025 | $0.0589 | $0.0589 | $0.00 | 1,500.0 | -13.20% |
| Jul 23, 2025 | $0.07 | $0.0675 | $0.00255 | 20,000.0 | +1.65% |
| Jul 22, 2025 | $0.0668 | $0.064 | $0.0028 | 16,000.0 | +4.37% |
| Jul 21, 2025 | $0.064 | $0.064 | $0.00 | 200.0 | -1.78% |
| Jul 18, 2025 | $0.0665 | $0.064 | $0.0025 | 75,500.0 | -9.17% |
| Jul 16, 2025 | $0.0717 | $0.0717 | $0.00 | 4,000.0 | -1.99% |
| Jul 15, 2025 | $0.0732 | $0.0732 | $0.00 | 1,001.0 | -2.40% |
| Jul 10, 2025 | $0.075 | $0.075 | $0.00 | 5,000.0 | -6.54% |
| Jul 08, 2025 | $0.0803 | $0.0803 | $0.00 | 3,000.0 | +1.94% |
Tartisan Nickel Corp Stock (TTSRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tartisan Nickel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTSRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tartisan Nickel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tartisan Nickel Corp Stock (TTSRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.095 | $0.051 | $0.044 | 238,819.0 | -43.33% |
| Jun, 2025 | $0.0933 | $0.075 | $0.0183 | 302,491.0 | +2.39% |
| May, 2025 | $0.1146 | $0.0854 | $0.0292 | 133,716.0 | -27.24% |
| Apr, 2025 | $0.122 | $0.0967 | $0.0253 | 65,138.0 | +13.00% |
| Mar, 2025 | $0.1259 | $0.0999 | $0.026 | 78,564.0 | -10.17% |
| Feb, 2025 | $0.1517 | $0.119 | $0.0327 | 104,500.0 | -20.67% |
| Jan, 2025 | $0.18 | $0.15 | $0.03 | 324,689.0 | -10.18% |
Tartisan Nickel Corp Stock (TTSRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1814 | $0.136 | $0.0454 | 186,693.0 | +29.57% |
| Nov, 2024 | $0.1425 | $0.117 | $0.0255 | 32,324.0 | +0.00% |
| Oct, 2024 | $0.145 | $0.128 | $0.017 | 76,885.0 | -3.45% |
| Sep, 2024 | $0.161 | $0.11 | $0.051 | 906,801.0 | +45.00% |
| Aug, 2024 | $0.13 | $0.0876 | $0.0424 | 48,711.0 | -16.67% |
| Jul, 2024 | $0.135 | $0.072 | $0.063 | 109,792.0 | +30.43% |
| Jun, 2024 | $0.143 | $0.092 | $0.051 | 80,550.0 | -34.29% |
| May, 2024 | $0.1905 | $0.115 | $0.0755 | 414,498.0 | +24.44% |
| Apr, 2024 | $0.13 | $0.064 | $0.066 | 484,450.0 | +52.65% |
| Mar, 2024 | $0.086 | $0.0718 | $0.0142 | 1,757.0 | -25.06% |
| Feb, 2024 | $0.11 | $0.0973 | $0.0128 | 92,272.0 | -10.59% |
| Jan, 2024 | $0.139 | $0.11 | $0.029 | 201,276.0 | -15.38% |
Tartisan Nickel Corp Stock (TTSRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1343 | $0.07 | $0.0643 | 106,053.0 | +73.38% |
| Nov, 2023 | $0.0959 | $0.058 | $0.0379 | 519,020.0 | +2.97% |
| Oct, 2023 | $0.0728 | $0.0469 | $0.026 | 55,955.0 | +28.23% |
| Sep, 2023 | $0.0736 | $0.0524 | $0.0212 | 101,303.0 | -4.96% |
| Aug, 2023 | $0.0839 | $0.055 | $0.0289 | 123,275.0 | -18.20% |
| Jul, 2023 | $0.0796 | $0.0631 | $0.0165 | 117,710.0 | -6.35% |
| Jun, 2023 | $0.0906 | $0.069 | $0.0216 | 18,100.0 | +1.04% |
| May, 2023 | $0.1134 | $0.07 | $0.0434 | 82,245.0 | +0.13% |
| Apr, 2023 | $0.0949 | $0.0734 | $0.0215 | 93,498.0 | -19.69% |
| Mar, 2023 | $0.116 | $0.088 | $0.028 | 449,593.0 | -5.97% |
| Feb, 2023 | $0.1648 | $0.1021 | $0.0627 | 673,526.0 | -39.19% |
| Jan, 2023 | $0.1884 | $0.148 | $0.0404 | 140,683.0 | -9.00% |
0.66%
5.71%
Cap:
|
Volume (24h):