Get the Stockscreener App
20.24
1.03%
-0.2112
After Hours:
20.24
0.0042
+0.02%
21 Shares Ftse Crypto 10 Index Etf Stock (TTOP) Price History
The historical daily chart and data for 21 Shares Ftse Crypto 10 Index Etf stock (TTOP), show that the latest closing stock price as of January 30, 2026, is $20.24.
- 21 Shares Ftse Crypto 10 Index Etf all-time high stock price is $23.82, occurred on January 14, 2026.
- The lowest 21 Shares Ftse Crypto 10 Index Etf stock price recorded was $20.24 on January 30, 2026. Since then, 21 Shares Ftse Crypto 10 Index Etf's stock price has risen over 0.00% to $20.24 now.
- The 52-week high stock price for TTOP is $23.82, representing a 17.71% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for TTOP is $20.24, indicating a 0.00% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about TTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $20.24 | $20.24 | $0.00 | 183.0 | -1.03% |
| Jan 29, 2026 | $21.30 | $20.45 | $0.85 | 1,362.0 | -5.79% |
| Jan 28, 2026 | $21.86 | $21.70 | $0.1577 | 2,718.0 | -0.17% |
| Jan 27, 2026 | $21.74 | $21.74 | $0.00 | 202.0 | +2.45% |
| Jan 26, 2026 | $21.23 | $21.22 | $0.0096 | 973.0 | -1.83% |
| Jan 23, 2026 | $21.62 | $21.62 | $0.00 | 110.0 | -0.17% |
| Jan 22, 2026 | $21.97 | $21.50 | $0.47 | 2,799.0 | -1.14% |
| Jan 21, 2026 | $21.95 | $21.25 | $0.70 | 385.0 | +0.92% |
| Jan 20, 2026 | $22.15 | $21.70 | $0.4491 | 2,067.0 | -6.72% |
| Jan 16, 2026 | $23.37 | $23.02 | $0.35 | 1,719.0 | +0.24% |
| Jan 15, 2026 | $23.21 | $23.21 | $0.00 | 81.00 | -2.56% |
| Jan 14, 2026 | $23.82 | $23.50 | $0.3148 | 2,505.0 | +3.35% |
| Jan 13, 2026 | $23.05 | $22.63 | $0.4179 | 537.0 | +3.17% |
| Jan 12, 2026 | $22.41 | $22.23 | $0.18 | 4,127.0 | +1.09% |
| Jan 09, 2026 | $22.10 | $22.10 | $0.00 | 396.0 | -0.87% |
| Jan 08, 2026 | $22.44 | $22.06 | $0.38 | 802.0 | -0.40% |
| Jan 07, 2026 | $22.59 | $22.38 | $0.2082 | 373.0 | -1.98% |
| Jan 06, 2026 | $23.36 | $22.77 | $0.59 | 2,444.0 | -1.32% |
| Jan 05, 2026 | $23.31 | $22.81 | $0.4999 | 4,240.0 | +5.41% |
21 Shares Ftse Crypto 10 Index Etf Stock (TTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares Ftse Crypto 10 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares Ftse Crypto 10 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares Ftse Crypto 10 Index Etf Stock (TTOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.82 | $20.24 | $3.58 | 31,167.0 | -4.85% |
21 Shares Ftse Crypto 10 Index Etf Stock (TTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.22 | $20.62 | $2.60 | 39,112.0 | -4.99% |
| Nov, 2025 | $23.24 | $20.61 | $2.63 | 18,359.0 | +0.00% |
0.08%
0.74%
Cap:
|
Volume (24h):