Get the Stockscreener App
0.0006
25.00%
-0.0002
T2 BIOSYSTEMS INC Stock (TTOO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0006 | $0.0006 | $0.00 | 311.0 | -25.00% |
| Oct 21, 2026 | $0.0008 | $0.0008 | $0.00 | 1,513.0 | +0.00% |
| Oct 20, 2026 | $0.0008 | $0.0008 | $0.00 | 28,142.0 | +14.29% |
| Oct 16, 2026 | $0.0007 | $0.0007 | $0.00 | 117.0 | +0.00% |
| Oct 15, 2026 | $0.0007 | $0.0007 | $0.00 | 3,582.0 | +0.00% |
| Oct 14, 2026 | $0.0007 | $0.0007 | $0.00 | 949.0 | -12.50% |
| Oct 12, 2026 | $0.0008 | $0.0008 | $0.00 | 7,783.0 | +14.29% |
| Oct 09, 2026 | $0.0007 | $0.0007 | $0.00 | 2,264.0 | +16.67% |
| Oct 07, 2026 | $0.0006 | $0.0006 | $0.00 | 30,039.0 | +0.00% |
| Oct 06, 2026 | $0.0006 | $0.0006 | $0.00 | 2,174.0 | -14.29% |
| Oct 05, 2026 | $0.0007 | $0.0007 | $0.00 | 612.0 | +16.67% |
| Oct 01, 2026 | $0.0006 | $0.0006 | $0.00 | 337.0 | +0.00% |
| Sep 30, 2026 | $0.0006 | $0.0006 | $0.00 | 1,078.0 | +20.00% |
| Sep 29, 2026 | $0.0005 | $0.0005 | $0.00 | 2,565.0 | +0.00% |
| Sep 28, 2026 | $0.0005 | $0.0005 | $0.00 | 3,369.0 | +0.00% |
| Sep 25, 2026 | $0.0005 | $0.0005 | $0.00 | 2,129.0 | +0.00% |
T2 BIOSYSTEMS INC Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T2 BIOSYSTEMS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T2 BIOSYSTEMS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
T2 BIOSYSTEMS INC Stock (TTOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0008 | $0.0006 | $0.0002 | 77,823.0 | +0.00% |
| Sep, 2026 | $0.001 | $0.0002 | $0.0008 | 185,057.0 | -40.00% |
| Aug, 2026 | $0.001 | $0.0004 | $0.0006 | 120,013.0 | +100.00% |
| Jul, 2026 | $0.002 | $0.0002 | $0.0018 | 192,924.0 | -16.67% |
| Jun, 2026 | $0.003 | $0.0003 | $0.0027 | 136,916.0 | +50.00% |
| May, 2026 | $0.003 | $0.0002 | $0.0028 | 85,957.0 | -86.67% |
| Apr, 2026 | $0.003 | $0.0002 | $0.0028 | 108,786.0 | +900.00% |
| Mar, 2026 | $0.01 | $0.0001 | $0.0099 | 109,629.0 | -86.36% |
| Feb, 2026 | $0.01 | $0.0004 | $0.0096 | 236,232.0 | +0.00% |
| Jan, 2026 | $0.05 | $0.0004 | $0.0496 | 274,687.0 | -56.00% |
T2 BIOSYSTEMS INC Stock (TTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0001 | $0.0199 | 2,667,134.0 | -17.36% |
| Nov, 2025 | $0.015 | $0.001 | $0.014 | 422,747.0 | +10.00% |
| Oct, 2025 | $0.08 | $0.001 | $0.079 | 213,335.0 | -11.29% |
| Sep, 2025 | $0.0124 | $0.0021 | $0.0103 | 52,230.0 | +0.00% |
Cap:
|
Volume (24h):