Get the Stockscreener App
0.0004
0.00%
0.00
T 2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of April 23, 2026, is $0.0004.
- T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T 2 Biosystems Inc stock price recorded was $0.0001 on March 18, 2026. Since then, T 2 Biosystems Inc's stock price has risen over 300.00% to $0.0004 now.
- The 52-week high stock price for TTOO is $0.165, representing a 41,150% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for TTOO is $0.0001, indicating a -75.00% decrease from the current share price, occurred on March 18, 2026.
- The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2025 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,009.0 | +0.00% |
| Apr 20, 2026 | $0.003 | $0.0004 | $0.0026 | 2,028.0 | +100.00% |
| Apr 13, 2026 | $0.0002 | $0.0002 | $0.00 | 14,355.0 | +0.00% |
| Apr 07, 2026 | $0.003 | $0.0002 | $0.0028 | 1,108.0 | +0.00% |
| Apr 02, 2026 | $0.0002 | $0.0002 | $0.00 | 2,188.0 | -90.91% |
| Mar 27, 2026 | $0.0022 | $0.0022 | $0.00 | 20,090.0 | +450.00% |
| Mar 26, 2026 | $0.0004 | $0.0004 | $0.00 | 4,000.0 | +0.00% |
T 2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 2 Biosystems Inc Stock (TTOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.003 | $0.0002 | $0.0028 | 22,688.0 | -81.82% |
| Mar, 2026 | $0.003 | $0.0001 | $0.0029 | 80,335.0 | +450.00% |
| Feb, 2026 | $0.0022 | $0.0004 | $0.0018 | 4,115.0 | -81.82% |
| Jan, 2026 | $0.0027 | $0.0022 | $0.0005 | 145,961.0 | -80.87% |
T 2 Biosystems Inc Stock (TTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.015 | $0.011 | $0.004 | 82,132.0 | -4.17% |
| Nov, 2025 | $0.0121 | $0.011 | $0.0011 | 16,899.0 | +9.09% |
| Oct, 2025 | $0.0222 | $0.011 | $0.0112 | 3,482.0 | +0.00% |
| Sep, 2025 | $0.011 | $0.005 | $0.006 | 9,482.0 | -15.38% |
| Aug, 2025 | $0.017 | $0.011 | $0.006 | 12,509.0 | -14.47% |
| Jul, 2025 | $0.155 | $0.015 | $0.14 | 105,804.0 | -88.90% |
| Jun, 2025 | $0.155 | $0.1251 | $0.0299 | 366,437.0 | -14.95% |
| May, 2025 | $0.165 | $0.138 | $0.027 | 67,917.0 | +0.00% |
3.20%
Cap:
|
Volume (24h):