Get the Stockscreener App
0.1395
1.88%
0.00257
T 2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of June 30, 2025, is $0.1395.
- T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T 2 Biosystems Inc stock price recorded was $0.0645 on February 13, 2025. Since then, T 2 Biosystems Inc's stock price has risen over 116.28% to $0.1395 now.
- The 52-week high stock price for TTOO is $0.165, representing a 18.28% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for TTOO is $0.13, indicating a -6.81% decrease from the current share price, occurred on June 16, 2025.
- The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2024 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $0.155 | $0.1385 | $0.0165 | 26,877.0 | +1.88% |
| Jun 18, 2025 | $0.14 | $0.1251 | $0.0149 | 77,939.0 | +5.25% |
| Jun 16, 2025 | $0.1414 | $0.13 | $0.0114 | 179,714.0 | -7.14% |
| Jun 12, 2025 | $0.153 | $0.1401 | $0.0129 | 63,976.0 | -1.48% |
| Jun 09, 2025 | $0.155 | $0.142 | $0.013 | 44,808.0 | -11.68% |
T 2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 2 Biosystems Inc Stock (TTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.155 | $0.1251 | $0.0299 | 393,314.0 | -13.35% |
| May, 2025 | $0.165 | $0.138 | $0.027 | 67,917.0 | +0.00% |
0.58%
0.45%
Cap:
|
Volume (24h):