Get the Stockscreener App
0.0015
31.82%
-0.0007
T 2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of December 31, 1969, is $0.0015.
- T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T 2 Biosystems Inc stock price recorded was $0.0022 on January 09, 2026. Since then, T 2 Biosystems Inc's stock price has risen over -31.82% to $0.0015 now.
- The 52-week high stock price for TTOO is $0.165, representing a 10,900% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for TTOO is $0.0022, indicating a 46.67% decrease from the current share price, occurred on January 09, 2026.
- The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2025 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0022 | $0.0015 | $0.0007 | 9,515.0 | -31.82% |
| Jan 30, 2026 | $0.0022 | $0.0022 | $0.00 | 5,898.0 | +0.00% |
| Jan 20, 2026 | $0.0022 | $0.0022 | $0.00 | 2,767.0 | -12.00% |
T 2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 2 Biosystems Inc Stock (TTOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0022 | $0.0015 | $0.0007 | 9,515.0 | -31.82% |
| Jan, 2026 | $0.0027 | $0.0022 | $0.0005 | 145,961.0 | -80.87% |
T 2 Biosystems Inc Stock (TTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.015 | $0.011 | $0.004 | 82,132.0 | -4.17% |
| Nov, 2025 | $0.0121 | $0.011 | $0.0011 | 16,899.0 | +9.09% |
| Oct, 2025 | $0.0222 | $0.011 | $0.0112 | 3,482.0 | +0.00% |
| Sep, 2025 | $0.011 | $0.005 | $0.006 | 9,482.0 | -15.38% |
| Aug, 2025 | $0.017 | $0.011 | $0.006 | 12,509.0 | -14.47% |
| Jul, 2025 | $0.155 | $0.015 | $0.14 | 105,804.0 | -88.90% |
| Jun, 2025 | $0.155 | $0.1251 | $0.0299 | 366,437.0 | -14.95% |
| May, 2025 | $0.165 | $0.138 | $0.027 | 67,917.0 | +0.00% |
4.04%
0.71%
Cap:
|
Volume (24h):