Get the Stockscreener App
0.215
2.38%
0.005
After Hours:
.23
0.015
+6.98%
T 2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of January 31, 2025, is $0.215.
- T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T 2 Biosystems Inc stock price recorded was $0.2089 on January 30, 2025. Since then, T 2 Biosystems Inc's stock price has risen over 2.92% to $0.215 now.
- The 52-week high stock price for TTOO is $6.95, representing a 3,133% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for TTOO is $0.2089, indicating a -2.84% decrease from the current share price, occurred on January 30, 2025.
- The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2024 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.22 | $0.2094 | $0.0106 | 1,283,882.0 | +2.38% |
| Jan 30, 2025 | $0.2257 | $0.2089 | $0.0168 | 682,430.0 | -4.55% |
| Jan 29, 2025 | $0.2361 | $0.2181 | $0.018 | 771,018.0 | -4.35% |
| Jan 28, 2025 | $0.24 | $0.2212 | $0.0188 | 919,198.0 | -1.54% |
| Jan 27, 2025 | $0.25 | $0.226 | $0.024 | 831,283.0 | -6.56% |
| Jan 24, 2025 | $0.2586 | $0.24 | $0.0186 | 922,007.0 | +1.63% |
| Jan 23, 2025 | $0.27 | $0.2301 | $0.0399 | 4,953,770.0 | +7.33% |
| Jan 22, 2025 | $0.2498 | $0.216 | $0.0338 | 1,525,757.0 | -0.30% |
| Jan 21, 2025 | $0.28 | $0.2286 | $0.0514 | 2,001,659.0 | -11.58% |
| Jan 17, 2025 | $0.28 | $0.2525 | $0.0275 | 915,930.0 | +0.00% |
| Jan 16, 2025 | $0.29 | $0.25 | $0.04 | 1,002,880.0 | -7.14% |
| Jan 15, 2025 | $0.3089 | $0.28 | $0.0289 | 770,227.0 | -3.45% |
| Jan 14, 2025 | $0.327 | $0.28 | $0.047 | 819,294.0 | -9.38% |
| Jan 13, 2025 | $0.331 | $0.3191 | $0.0119 | 815,621.0 | +0.00% |
| Jan 10, 2025 | $0.35 | $0.3111 | $0.0389 | 1,013,083.0 | -11.14% |
| Jan 08, 2025 | $0.42 | $0.3489 | $0.0711 | 1,014,016.0 | -12.17% |
| Jan 07, 2025 | $0.43 | $0.4019 | $0.0281 | 840,374.0 | +0.00% |
| Jan 06, 2025 | $0.424 | $0.4005 | $0.0235 | 954,404.0 | +0.00% |
| Jan 03, 2025 | $0.4185 | $0.3873 | $0.0312 | 836,105.0 | +2.50% |
T 2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 2 Biosystems Inc Stock (TTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.43 | $0.2089 | $0.2211 | 24,704,006.0 | -48.81% |
T 2 Biosystems Inc Stock (TTOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.31 | $0.39 | 18,102,574.0 | -25.74% |
| Nov, 2024 | $0.8879 | $0.4156 | $0.4723 | 19,340,336.0 | -34.66% |
| Oct, 2024 | $2.00 | $0.87 | $1.13 | 15,503,798.0 | -55.54% |
| Sep, 2024 | $3.19 | $1.94 | $1.25 | 4,115,444.0 | -38.24% |
| Aug, 2024 | $5.29 | $3.07 | $2.22 | 4,635,266.0 | -34.63% |
| Jul, 2024 | $6.00 | $4.55 | $1.45 | 2,029,338.0 | -8.61% |
| Jun, 2024 | $6.80 | $4.21 | $2.59 | 3,472,723.0 | +3.89% |
| May, 2024 | $6.56 | $2.96 | $3.59 | 10,804,197.0 | +53.20% |
| Apr, 2024 | $3.54 | $2.60 | $0.94 | 5,192,947.0 | +11.83% |
| Mar, 2024 | $5.57 | $2.70 | $2.87 | 4,298,081.0 | -40.48% |
| Feb, 2024 | $6.95 | $4.13 | $2.82 | 8,487,348.0 | +12.00% |
| Jan, 2024 | $6.40 | $3.81 | $2.59 | 4,028,800.0 | -28.29% |
T 2 Biosystems Inc Stock (TTOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $3.44 | $4.94 | 9,282,680.0 | +77.26% |
| Nov, 2023 | $6.54 | $3.36 | $3.18 | 6,620,059.0 | -40.10% |
| Oct, 2023 | $33.20 | $5.07 | $28.13 | 19,067,014.3 | -73.25% |
| Sep, 2023 | $46.85 | $14.93 | $31.92 | 16,249,438.0 | -29.42% |
| Aug, 2023 | $70.00 | $14.26 | $55.74 | 38,117,427.1 | +112.20% |
| Jul, 2023 | $18.35 | $6.80 | $11.55 | 18,648,441.6 | +108.92% |
| Jun, 2023 | $14.70 | $5.40 | $9.30 | 12,809,722.5 | -21.56% |
| May, 2023 | $34.00 | $8.94 | $25.06 | 2,437,563.7 | -72.73% |
| Apr, 2023 | $47.00 | $30.00 | $17.00 | 64,868.3 | -28.26% |
| Mar, 2023 | $63.19 | $45.00 | $18.19 | 176,312.2 | -25.20% |
| Feb, 2023 | $169.0 | $54.00 | $115.0 | 211,820.4 | -60.83% |
| Jan, 2023 | $211.0 | $136.0 | $74.99 | 29,309.2 | +10.56% |
0.69%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):