Get the Stockscreener App
0.0127
10.43%
0.0012
After Hours:
.01
-0.0027
-21.26%
T 2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of December 31, 1969, is $0.0127.
- T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T 2 Biosystems Inc stock price recorded was $0.005 on September 10, 2025. Since then, T 2 Biosystems Inc's stock price has risen over 154.00% to $0.0127 now.
- The 52-week high stock price for TTOO is $0.165, representing a 1,199% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for TTOO is $0.005, indicating a -60.63% decrease from the current share price, occurred on September 10, 2025.
- The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2024 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.015 | $0.011 | $0.004 | 5,650.0 | +10.43% |
| Dec 10, 2025 | $0.0115 | $0.011 | $0.0005 | 2,637.0 | +4.55% |
| Dec 04, 2025 | $0.0128 | $0.011 | $0.0018 | 14,081.0 | -9.09% |
| Dec 01, 2025 | $0.015 | $0.0121 | $0.0029 | 65,414.0 | +0.83% |
T 2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 2 Biosystems Inc Stock (TTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.015 | $0.011 | $0.004 | 5,650.0 | +10.43% |
| Dec, 2025 | $0.015 | $0.011 | $0.004 | 82,132.0 | -4.17% |
| Nov, 2025 | $0.0121 | $0.011 | $0.0011 | 16,899.0 | +9.09% |
| Oct, 2025 | $0.0222 | $0.011 | $0.0112 | 3,482.0 | +0.00% |
| Sep, 2025 | $0.011 | $0.005 | $0.006 | 9,482.0 | -15.38% |
| Aug, 2025 | $0.017 | $0.011 | $0.006 | 12,509.0 | -14.47% |
| Jul, 2025 | $0.155 | $0.015 | $0.14 | 105,804.0 | -88.90% |
| Jun, 2025 | $0.155 | $0.1251 | $0.0299 | 366,437.0 | -14.95% |
| May, 2025 | $0.165 | $0.138 | $0.027 | 67,917.0 | +0.00% |
2.49%
Cap:
|
Volume (24h):