Get the Stockscreener App
3.65
21.67%
+0.65
After Hours:
3.6799
0.0299
+0.82%
T2 Biosystems Inc Stock (TTOO) Price History
The historical daily chart and data for T2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of May 02, 2024, is $3.65.
- T2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
- The lowest T2 Biosystems Inc stock price recorded was $2.60 on April 23, 2024. Since then, T2 Biosystems Inc's stock price has risen over 40.38% to $3.65 now.
- The 52-week high stock price for TTOO is $70.00, representing a 1,818% increase from the current share price, occurred on August 16, 2023.
- The 52-week low stock price for TTOO is $2.60, indicating a -28.77% decrease from the current share price, occurred on April 23, 2024.
- The closing price of T2 Biosystems Inc (TTOO) stock in the beginning of 2023 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.75 | $3.09 | $0.66 | 258,224.0 | +21.67% |
| May 01, 2024 | $3.70 | $2.96 | $0.7384 | 506,946.0 | -10.58% |
| Apr 30, 2024 | $3.54 | $2.88 | $0.66 | 515,063.0 | +14.12% |
| Apr 29, 2024 | $2.98 | $2.82 | $0.16 | 94,137.0 | +3.52% |
| Apr 26, 2024 | $2.94 | $2.70 | $0.2352 | 137,765.0 | +3.65% |
| Apr 25, 2024 | $2.88 | $2.60 | $0.28 | 411,630.0 | -0.72% |
| Apr 24, 2024 | $2.78 | $2.60 | $0.18 | 323,962.0 | +1.47% |
| Apr 23, 2024 | $2.96 | $2.60 | $0.36 | 355,842.0 | -13.92% |
| Apr 22, 2024 | $3.40 | $2.78 | $0.62 | 1,258,115.0 | +6.76% |
| Apr 19, 2024 | $3.07 | $2.92 | $0.15 | 244,929.0 | -1.00% |
| Apr 18, 2024 | $3.00 | $2.88 | $0.1197 | 106,650.0 | +1.70% |
| Apr 17, 2024 | $3.08 | $2.88 | $0.1987 | 62,758.0 | -2.97% |
| Apr 16, 2024 | $3.19 | $2.80 | $0.39 | 84,427.0 | +2.02% |
| Apr 15, 2024 | $3.24 | $2.79 | $0.45 | 184,248.0 | -5.41% |
| Apr 12, 2024 | $3.27 | $3.08 | $0.19 | 153,636.0 | -0.32% |
| Apr 11, 2024 | $3.29 | $3.00 | $0.29 | 160,572.0 | +2.61% |
| Apr 10, 2024 | $3.38 | $2.85 | $0.53 | 263,084.0 | -1.92% |
| Apr 09, 2024 | $3.37 | $2.76 | $0.6056 | 274,431.0 | +12.19% |
| Apr 08, 2024 | $2.87 | $2.75 | $0.1212 | 64,766.0 | -1.41% |
| Apr 05, 2024 | $2.99 | $2.75 | $0.24 | 89,238.0 | -1.05% |
| Apr 04, 2024 | $3.02 | $2.81 | $0.21 | 125,266.0 | +2.51% |
| Apr 03, 2024 | $2.99 | $2.77 | $0.22 | 106,821.0 | -5.74% |
T2 Biosystems Inc Stock (TTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T2 Biosystems Inc Stock (TTOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.75 | $2.96 | $0.7884 | 1,023,394.0 | +8.79% |
| Apr, 2024 | $3.54 | $2.60 | $0.94 | 5,192,947.0 | +11.83% |
| Mar, 2024 | $5.57 | $2.70 | $2.87 | 4,298,081.0 | -40.48% |
| Feb, 2024 | $6.95 | $4.13 | $2.82 | 8,487,348.0 | +12.00% |
| Jan, 2024 | $6.40 | $3.81 | $2.59 | 4,028,800.0 | -28.29% |
T2 Biosystems Inc Stock (TTOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $3.44 | $4.94 | 9,282,680.0 | +77.26% |
| Nov, 2023 | $6.54 | $3.36 | $3.18 | 6,620,059.0 | -40.10% |
| Oct, 2023 | $33.20 | $5.07 | $28.13 | 19,067,014.3 | -73.25% |
| Sep, 2023 | $46.85 | $14.93 | $31.92 | 16,249,438.0 | -29.42% |
| Aug, 2023 | $70.00 | $14.26 | $55.74 | 38,117,427.1 | +112.20% |
| Jul, 2023 | $18.35 | $6.80 | $11.55 | 18,648,441.6 | +108.92% |
| Jun, 2023 | $14.70 | $5.40 | $9.30 | 12,809,722.5 | -21.56% |
| May, 2023 | $34.00 | $8.94 | $25.06 | 2,437,563.7 | -72.73% |
| Apr, 2023 | $47.00 | $30.00 | $17.00 | 64,868.3 | -28.26% |
| Mar, 2023 | $63.19 | $45.00 | $18.19 | 176,312.2 | -25.20% |
| Feb, 2023 | $169.0 | $54.00 | $115.0 | 211,820.4 | -60.83% |
| Jan, 2023 | $211.0 | $136.0 | $74.99 | 29,309.2 | +10.56% |
T2 Biosystems Inc Stock (TTOO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $174.0 | $105.0 | $69.00 | 39,094.7 | -14.46% |
| Nov, 2022 | $234.8 | $161.0 | $73.76 | 30,991.3 | -10.27% |
| Oct, 2022 | $550.0 | $155.5 | $394.5 | 128,688.5 | -67.26% |
| Sep, 2022 | $650.0 | $445.0 | $205.0 | 80,304.4 | -7.76% |
| Aug, 2022 | $1,500.0 | $572.0 | $928.0 | 396,446.6 | +1.58% |
| Jul, 2022 | $950.0 | $575.0 | $375.0 | 76,501.8 | -25.33% |
| Jun, 2022 | $1,030.0 | $750.0 | $280.0 | 15,886.2 | -20.21% |
| May, 2022 | $2,050.0 | $961.0 | $1,089.0 | 8,281.3 | -45.30% |
| Apr, 2022 | $2,925.0 | $1,850.0 | $1,075.0 | 3,925.7 | -29.40% |
| Mar, 2022 | $2,697.5 | $1,800.0 | $897.5 | 4,811.7 | +20.46% |
| Feb, 2022 | $2,450.0 | $1,875.0 | $575.0 | 6,141.2 | +3.60% |
| Jan, 2022 | $2,875.0 | $1,750.0 | $1,125.0 | 6,494.0 | -18.64% |
0.53%
0.01%
Cap:
|
Volume (24h):