0.0775
price down icon44.02%   -0.061
 
loading

T 2 Biosystems Inc Stock (TTOO) Price History

The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of December 31, 1969, is $0.0775.
  • T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
  • The lowest T 2 Biosystems Inc stock price recorded was $0.0645 on February 13, 2025. Since then, T 2 Biosystems Inc's stock price has risen over 20.16% to $0.0775 now.
  • The 52-week high stock price for TTOO is $0.165, representing a 112.90% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for TTOO is $0.1251, indicating a 61.42% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2024 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.
The table below shows more information about TTOO historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.11 $0.0002 $0.1098 131,343.0 -44.02%

T 2 Biosystems Inc Stock (TTOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 2 Biosystems Inc Stock (TTOO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.11 $0.0002 $0.1098 131,343.0 -44.02%
Jul, 2025 $0.155 $0.1265 $0.0285 94,958.0 +1.11%
Jun, 2025 $0.155 $0.1251 $0.0299 366,437.0 -14.95%
May, 2025 $0.165 $0.138 $0.027 67,917.0 +0.00%
diagnostics_research WAT
$287.53
price down icon 3.16%
diagnostics_research DGX
$166.91
price down icon 0.76%
$138.90
price down icon 3.12%
diagnostics_research LH
$243.72
price down icon 1.42%
diagnostics_research MTD
$1,194.85
price down icon 0.90%
diagnostics_research IQV
$160.63
price down icon 1.60%
Cap:     |  Volume (24h):