T 2 Biosystems Inc (TTOO)

Overview News Price History Financials Why TTOO Down? Discussions Forecast Stock Split

T 2 Biosystems Inc Stock (TTOO) Price History

The historical daily chart and data for T 2 Biosystems Inc stock (TTOO), show that the latest closing stock price as of December 31, 1969, is $0.00.

T 2 Biosystems Inc all-time high stock price is $122,500.00, occurred on August 21, 2014.
The lowest T 2 Biosystems Inc stock price recorded was $0.0001 on March 18, 2026. Since then, T 2 Biosystems Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for TTOO is $0.0222, representing a increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TTOO is $0.0001, indicating a decrease from the current share price, occurred on March 18, 2026.
The closing price of T 2 Biosystems Inc (TTOO) stock in the beginning of 2025 was $2,832.00. The stock closed the year at $142.00, a loss of over -94.99% for the year.

The table below shows more information about TTOO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%

T 2 Biosystems Inc Stock (TTOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 2 Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 2 Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 2 Biosystems Inc Stock (TTOO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2026	$0.0007	$0.0002	$0.0005	70,264.0	-50.00%
Jun, 2026	$0.0004	$0.0004	$0.00	8,712.0	+0.00%
May, 2026	$0.003	$0.0004	$0.0026	11,600.0	+0.00%
Apr, 2026	$0.003	$0.0002	$0.0028	19,679.0	-81.82%
Mar, 2026	$0.003	$0.0001	$0.0029	80,335.0	+450.00%
Feb, 2026	$0.0022	$0.0004	$0.0018	4,115.0	-81.82%
Jan, 2026	$0.0027	$0.0022	$0.0005	145,961.0	-80.87%

T 2 Biosystems Inc Stock (TTOO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.015	$0.011	$0.004	82,132.0	-4.17%
Nov, 2025	$0.0121	$0.011	$0.0011	16,899.0	+9.09%
Oct, 2025	$0.0222	$0.011	$0.0112	3,482.0	+0.00%
Sep, 2025	$0.011	$0.005	$0.006	9,482.0	-15.38%
Aug, 2025	$0.017	$0.011	$0.006	12,509.0	-14.47%
Jul, 2025	$0.155	$0.015	$0.14	105,804.0	-88.90%
Jun, 2025	$0.155	$0.1251	$0.0299	366,437.0	-14.95%
May, 2025	$0.165	$0.138	$0.027	67,917.0	+0.00%