Get the Stockscreener App
7.09
1.72%
+0.12
After Hours:
7.09
Titan Pharmaceuticals, Inc. (de) Stock (TTNP) Price History
The historical daily chart and data for Titan Pharmaceuticals, Inc. (de) stock (TTNP), show that the latest closing stock price as of April 26, 2024, is $7.09.
- Titan Pharmaceuticals, Inc. (de) all-time high stock price is $10.00, occurred on September 29, 2015.
- The lowest Titan Pharmaceuticals, Inc. (de) stock price recorded was $0.00 on March 01, 2024. Since then, Titan Pharmaceuticals, Inc. (de)'s stock price has risen over to $7.09 now.
- The 52-week high stock price for TTNP is $9.29, representing a 31.03% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for TTNP is $0.25, indicating a -96.47% decrease from the current share price, occurred on December 21, 2023.
- The closing price of Titan Pharmaceuticals, Inc. (de) (TTNP) stock in the beginning of 2023 was $1.12. The stock closed the year at $0.7831, a loss of over -30.08% for the year.
The table below shows more information about TTNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $8.00 | $6.75 | $1.25 | 10,648.0 | +1.72% |
| Apr 24, 2024 | $7.05 | $6.85 | $0.20 | 2,576.0 | -0.57% |
| Apr 23, 2024 | $7.23 | $7.01 | $0.22 | 1,179.0 | +0.00% |
| Apr 22, 2024 | $7.01 | $7.01 | $0.00 | 602.0 | -4.23% |
| Apr 19, 2024 | $7.32 | $7.32 | $0.00 | 2,538.0 | +3.09% |
| Apr 18, 2024 | $7.30 | $7.10 | $0.20 | 5,241.0 | +0.00% |
| Apr 17, 2024 | $7.10 | $7.10 | $0.00 | 2,559.0 | -2.17% |
| Apr 15, 2024 | $7.26 | $7.10 | $0.1572 | 2,054.0 | -0.04% |
| Apr 12, 2024 | $7.26 | $6.98 | $0.28 | 3,755.0 | +1.40% |
| Apr 11, 2024 | $7.33 | $7.00 | $0.3297 | 5,654.0 | -2.45% |
| Apr 09, 2024 | $7.35 | $7.20 | $0.1472 | 2,166.0 | +1.38% |
| Apr 08, 2024 | $9.07 | $7.04 | $2.03 | 38,452.0 | +5.69% |
| Apr 05, 2024 | $7.25 | $6.82 | $0.4275 | 4,084.0 | -0.58% |
| Apr 04, 2024 | $7.34 | $6.80 | $0.54 | 5,035.0 | -0.29% |
| Apr 03, 2024 | $7.17 | $6.91 | $0.265 | 4,463.0 | -3.76% |
| Apr 02, 2024 | $7.18 | $6.61 | $0.57 | 9,819.0 | +3.16% |
Titan Pharmaceuticals, Inc. (de) Stock (TTNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan Pharmaceuticals, Inc. (de) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Pharmaceuticals, Inc. (de) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan Pharmaceuticals, Inc. (de) Stock (TTNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $9.07 | $6.61 | $2.46 | 121,621.0 | -0.98% |
| Mar, 2024 | $9.29 | $6.28 | $3.01 | 252,031.0 | -4.53% |
| Feb, 2024 | $8.44 | $5.49 | $2.95 | 291,448.0 | +30.21% |
| Jan, 2024 | $8.44 | $0.3782 | $8.06 | 854,100.0 | +1,296% |
Titan Pharmaceuticals, Inc. (de) Stock (TTNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.42 | $0.25 | $0.17 | 1,104,794.0 | +21.25% |
| Nov, 2023 | $0.4949 | $0.31 | $0.1849 | 436,574.0 | -15.06% |
| Oct, 2023 | $0.57 | $0.3127 | $0.2573 | 1,464,819.0 | -15.51% |
| Sep, 2023 | $0.52 | $0.45 | $0.07 | 412,687.0 | -7.60% |
| Aug, 2023 | $0.6436 | $0.428 | $0.2156 | 603,774.0 | -16.31% |
| Jul, 2023 | $0.6984 | $0.505 | $0.1934 | 4,553,575.0 | -5.14% |
| Jun, 2023 | $0.8295 | $0.60 | $0.2295 | 461,363.0 | -15.42% |
| May, 2023 | $0.83 | $0.72 | $0.11 | 312,253.0 | -2.01% |
| Apr, 2023 | $0.8451 | $0.7475 | $0.0976 | 182,099.0 | -6.06% |
| Mar, 2023 | $0.94 | $0.71 | $0.23 | 434,147.0 | -10.98% |
| Feb, 2023 | $1.07 | $0.9001 | $0.1699 | 461,838.0 | -8.59% |
| Jan, 2023 | $1.09 | $0.7303 | $0.3597 | 788,723.0 | +30.25% |
Titan Pharmaceuticals, Inc. (de) Stock (TTNP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.09 | $0.7201 | $0.3739 | 1,290,787.0 | -3.56% |
| Nov, 2022 | $1.04 | $0.81 | $0.23 | 448,871.0 | -18.80% |
| Oct, 2022 | $1.24 | $0.95 | $0.29 | 412,745.0 | -7.41% |
| Sep, 2022 | $1.50 | $1.01 | $0.49 | 1,005,746.0 | -18.18% |
| Aug, 2022 | $1.59 | $1.20 | $0.39 | 2,328,074.0 | +0.00% |
| Jul, 2022 | $1.44 | $0.5115 | $0.9285 | 26,967,466.0 | +136.22% |
| Jun, 2022 | $0.7889 | $0.39 | $0.3989 | 9,965,926.0 | +34.26% |
| May, 2022 | $0.74 | $0.3496 | $0.3904 | 10,647,665.0 | -40.29% |
| Apr, 2022 | $0.98 | $0.661 | $0.319 | 5,283,504.0 | -27.13% |
| Mar, 2022 | $1.11 | $0.8626 | $0.2474 | 3,156,387.0 | -6.23% |
| Feb, 2022 | $1.29 | $0.95 | $0.34 | 1,678,502.0 | -2.49% |
| Jan, 2022 | $1.24 | $0.85 | $0.3869 | 4,132,752.0 | +2.56% |
1.53%
3.38%
Cap:
|
Volume (24h):