Get the Stockscreener App
4.67
3.91%
-0.19
Titan Pharmaceuticals Inc De Stock (TTNP) Price History
The historical daily chart and data for Titan Pharmaceuticals Inc De stock (TTNP), show that the latest closing stock price as of May 16, 2025, is $4.67.
- Titan Pharmaceuticals Inc De all-time high stock price is $14.80, occurred on August 20, 2024.
- The lowest Titan Pharmaceuticals Inc De stock price recorded was $0.00 on March 01, 2024. Since then, Titan Pharmaceuticals Inc De's stock price has risen over to $4.67 now.
- The 52-week high stock price for TTNP is $14.80, representing a 216.92% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for TTNP is $3.03, indicating a -35.12% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Titan Pharmaceuticals Inc De (TTNP) stock in the beginning of 2024 was $1.12. The stock closed the year at $0.7831, a loss of over -30.08% for the year.
The table below shows more information about TTNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $4.79 | $4.56 | $0.225 | 28,997.0 | -3.91% |
| May 15, 2025 | $5.10 | $4.52 | $0.58 | 82,493.0 | +2.10% |
| May 14, 2025 | $4.99 | $4.62 | $0.37 | 39,368.0 | +4.62% |
| May 13, 2025 | $5.22 | $4.51 | $0.71 | 77,741.0 | -13.00% |
| May 12, 2025 | $5.70 | $4.81 | $0.89 | 157,852.0 | +2.75% |
| May 09, 2025 | $5.76 | $4.85 | $0.9094 | 165,629.0 | -3.96% |
| May 08, 2025 | $5.46 | $4.00 | $1.46 | 57,258.0 | +32.17% |
| May 07, 2025 | $4.12 | $3.62 | $0.50 | 131,193.0 | +4.70% |
| May 06, 2025 | $3.83 | $3.60 | $0.23 | 2,479.0 | -0.26% |
| May 05, 2025 | $3.88 | $3.65 | $0.23 | 21,649.0 | +2.40% |
| May 02, 2025 | $3.95 | $3.60 | $0.35 | 46,343.0 | -2.60% |
| May 01, 2025 | $3.93 | $3.65 | $0.283 | 23,724.0 | +3.22% |
| Apr 30, 2025 | $3.73 | $3.67 | $0.0594 | 729.0 | +3.89% |
| Apr 29, 2025 | $3.79 | $3.59 | $0.1954 | 5,209.0 | -6.51% |
| Apr 28, 2025 | $4.07 | $3.58 | $0.49 | 18,451.0 | +3.78% |
| Apr 25, 2025 | $4.11 | $3.70 | $0.41 | 2,564.0 | -2.37% |
| Apr 24, 2025 | $3.80 | $3.60 | $0.196 | 7,523.0 | +2.44% |
| Apr 23, 2025 | $3.79 | $3.53 | $0.26 | 8,653.0 | +1.37% |
| Apr 22, 2025 | $3.70 | $3.65 | $0.05 | 2,808.0 | +2.82% |
Titan Pharmaceuticals Inc De Stock (TTNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan Pharmaceuticals Inc De stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Pharmaceuticals Inc De stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan Pharmaceuticals Inc De Stock (TTNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.76 | $3.60 | $2.16 | 863,723.0 | +25.21% |
| Apr, 2025 | $4.15 | $3.50 | $0.648 | 198,149.0 | +5.66% |
| Mar, 2025 | $4.47 | $3.19 | $1.27 | 712,382.0 | -11.31% |
| Feb, 2025 | $4.49 | $3.17 | $1.32 | 1,004,181.0 | +22.46% |
| Jan, 2025 | $4.01 | $3.03 | $0.982 | 757,162.0 | -0.31% |
Titan Pharmaceuticals Inc De Stock (TTNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.29 | $3.12 | $1.17 | 735,275.0 | -10.05% |
| Nov, 2024 | $4.66 | $3.51 | $1.15 | 306,526.0 | -5.26% |
| Oct, 2024 | $5.52 | $3.56 | $1.96 | 218,249.0 | -24.29% |
| Sep, 2024 | $6.43 | $5.00 | $1.43 | 1,030,884.0 | -14.03% |
| Aug, 2024 | $14.80 | $4.73 | $10.07 | 26,594,706.0 | +5.15% |
| Jul, 2024 | $6.53 | $4.24 | $2.29 | 124,408.0 | +4.67% |
| Jun, 2024 | $8.49 | $5.41 | $3.08 | 225,644.0 | -14.44% |
| May, 2024 | $6.90 | $6.08 | $0.8199 | 34,477.0 | -2.91% |
| Apr, 2024 | $9.07 | $6.60 | $2.47 | 116,783.0 | -6.35% |
| Mar, 2024 | $9.29 | $6.28 | $3.01 | 252,031.0 | -4.53% |
| Feb, 2024 | $8.44 | $5.49 | $2.95 | 291,448.0 | +30.21% |
| Jan, 2024 | $9.35 | $5.25 | $4.10 | 190,957.3 | -30.18% |
Titan Pharmaceuticals Inc De Stock (TTNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.40 | $5.00 | $3.40 | 55,239.7 | +21.25% |
| Nov, 2023 | $9.90 | $6.20 | $3.70 | 21,828.7 | -15.06% |
| Oct, 2023 | $11.40 | $6.25 | $5.15 | 73,241.0 | -15.51% |
| Sep, 2023 | $10.40 | $9.00 | $1.40 | 20,634.4 | -7.60% |
| Aug, 2023 | $12.87 | $8.56 | $4.31 | 30,188.7 | -16.31% |
| Jul, 2023 | $13.97 | $10.10 | $3.87 | 227,678.8 | -5.14% |
| Jun, 2023 | $16.59 | $12.00 | $4.59 | 23,068.2 | -15.42% |
| May, 2023 | $16.60 | $14.40 | $2.20 | 15,612.7 | -2.01% |
| Apr, 2023 | $16.90 | $14.95 | $1.95 | 9,105.0 | -6.06% |
| Mar, 2023 | $18.80 | $14.20 | $4.60 | 21,707.4 | -10.98% |
| Feb, 2023 | $21.40 | $18.00 | $3.40 | 23,091.9 | -8.59% |
| Jan, 2023 | $21.80 | $14.61 | $7.19 | 39,436.2 | +30.25% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):