Get the Stockscreener App
0.061
14.08%
-0.010
Titan NRG Stock (TTNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $0.061 | $0.061 | $0.00 | 5,724.0 | -14.08% |
| Apr 28, 2025 | $0.071 | $0.071 | $0.00 | 7,750.0 | +2.23% |
| Apr 24, 2025 | $0.0711 | $0.0695 | $0.00165 | 1,300.0 | +13.76% |
Titan NRG Stock (TTNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan NRG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan NRG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan NRG Stock (TTNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.061 | $0.061 | $0.00 | 11,448.0 | -14.08% |
| Apr, 2025 | $0.0848 | $0.061 | $0.0238 | 13,304.0 | -25.11% |
| Mar, 2025 | $0.0948 | $0.0581 | $0.0367 | 58,921.0 | +55.16% |
| Feb, 2025 | $0.0804 | $0.0611 | $0.0193 | 6,000.0 | -19.42% |
| Jan, 2025 | $0.11 | $0.0621 | $0.0479 | 7,737.0 | +6.66% |
Titan NRG Stock (TTNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1399 | $0.0611 | $0.0788 | 15,064.0 | -49.19% |
| Nov, 2024 | $0.1399 | $0.057 | $0.0829 | 7,032.0 | +16.68% |
| Oct, 2024 | $0.1199 | $0.0552 | $0.0647 | 102,994.0 | +37.82% |
| Sep, 2024 | $0.11 | $0.07 | $0.04 | 26,432.0 | +24.29% |
| Aug, 2024 | $0.12 | $0.07 | $0.05 | 21,388.0 | -47.94% |
| Jul, 2024 | $0.1444 | $0.111 | $0.0334 | 3,208.0 | -7.59% |
| Jun, 2024 | $0.1457 | $0.1455 | $0.000175 | 15,100.0 | +41.26% |
| May, 2024 | $0.19 | $0.103 | $0.087 | 13,921.0 | -42.13% |
| Apr, 2024 | $0.20 | $0.172 | $0.028 | 10,359.0 | -6.32% |
| Mar, 2024 | $0.305 | $0.1678 | $0.1372 | 9,881.0 | -24.00% |
| Feb, 2024 | $0.3898 | $0.063 | $0.3268 | 77,323.0 | -12.57% |
| Jan, 2024 | $0.47 | $0.2085 | $0.2615 | 9,929.0 | +24.32% |
Titan NRG Stock (TTNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.15 | $0.15 | 29,049.0 | +27.78% |
| Nov, 2023 | $0.28 | $0.151 | $0.129 | 19,190.0 | -30.75% |
| Oct, 2023 | $0.30 | $0.151 | $0.149 | 72,163.0 | +3.92% |
| Sep, 2023 | $0.40 | $0.25 | $0.15 | 98,526.0 | -3.80% |
| Aug, 2023 | $0.30 | $0.25 | $0.05 | 50,131.0 | +4.00% |
| Jul, 2023 | $0.52 | $0.25 | $0.27 | 190,472.0 | -50.00% |
| Jun, 2023 | $0.69 | $0.17 | $0.52 | 1,308,398.0 | +211.72% |
| May, 2023 | $0.18 | $0.155 | $0.025 | 315,498.0 | +0.25% |
| Apr, 2023 | $0.20 | $0.15 | $0.05 | 128,600.0 | -11.11% |
| Mar, 2023 | $0.1875 | $0.1495 | $0.038 | 742,933.0 | +2.86% |
| Feb, 2023 | $0.2188 | $0.15 | $0.0688 | 401,559.0 | -14.43% |
| Jan, 2023 | $0.22 | $0.169 | $0.051 | 222,056.0 | +5.20% |
6.67%
10.73%
Cap:
|
Volume (24h):