Get the Stockscreener App
54.65
8.07%
-4.80
After Hours:
54.66
0.010
+0.02%
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtronic Industries Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtronic Industries Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $54.77 | $54.00 | $0.7725 | 22,249.0 | -8.07% |
| Jun, 2025 | $59.61 | $55.80 | $3.81 | 251,837.0 | +6.94% |
| May, 2025 | $60.87 | $50.01 | $10.86 | 1,796,793.0 | +10.56% |
| Apr, 2025 | $61.17 | $44.44 | $16.73 | 4,026,505.0 | -16.29% |
| Mar, 2025 | $72.94 | $59.30 | $13.64 | 1,744,932.0 | -14.38% |
| Feb, 2025 | $71.03 | $62.98 | $8.05 | 554,156.0 | +4.30% |
| Jan, 2025 | $69.91 | $61.89 | $8.02 | 1,048,457.0 | +2.51% |
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.74 | $65.00 | $10.74 | 1,321,321.0 | -7.50% |
| Nov, 2024 | $73.51 | $66.39 | $7.12 | 830,688.0 | -2.20% |
| Oct, 2024 | $78.85 | $71.01 | $7.84 | 2,522,202.0 | -3.61% |
| Sep, 2024 | $78.49 | $64.97 | $13.52 | 1,385,831.0 | +12.10% |
| Aug, 2024 | $69.00 | $57.28 | $11.72 | 737,967.0 | +4.77% |
| Jul, 2024 | $65.66 | $55.11 | $10.55 | 1,481,999.0 | +12.16% |
| Jun, 2024 | $64.05 | $56.93 | $7.12 | 736,634.0 | -7.15% |
| May, 2024 | $73.19 | $61.00 | $12.19 | 1,768,926.0 | -10.94% |
| Apr, 2024 | $70.78 | $64.85 | $5.93 | 828,894.0 | +1.67% |
| Mar, 2024 | $70.52 | $52.28 | $18.24 | 2,994,079.0 | +26.25% |
| Feb, 2024 | $56.30 | $51.80 | $4.50 | 466,917.0 | +0.65% |
| Jan, 2024 | $60.00 | $52.27 | $7.73 | 511,182.0 | -10.33% |
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.74 | $49.01 | $11.73 | 879,768.0 | +17.28% |
| Nov, 2023 | $53.68 | $44.96 | $8.72 | 716,029.0 | +12.15% |
| Oct, 2023 | $48.71 | $43.18 | $5.53 | 1,135,647.0 | -5.85% |
| Sep, 2023 | $51.69 | $47.58 | $4.11 | 858,181.0 | -2.63% |
| Aug, 2023 | $62.33 | $48.54 | $13.79 | 965,273.0 | -13.03% |
| Jul, 2023 | $57.10 | $51.91 | $5.19 | 515,883.0 | +3.79% |
| Jun, 2023 | $56.12 | $44.87 | $11.25 | 929,948.0 | +17.95% |
| May, 2023 | $54.95 | $45.35 | $9.60 | 2,063,078.0 | -13.91% |
| Apr, 2023 | $55.08 | $49.51 | $5.57 | 729,513.0 | +0.24% |
| Mar, 2023 | $55.30 | $50.00 | $5.30 | 1,254,513.0 | +8.92% |
| Feb, 2023 | $69.90 | $48.30 | $21.60 | 1,270,800.0 | -23.05% |
| Jan, 2023 | $66.99 | $56.27 | $10.72 | 672,103.0 | +15.68% |
12.55%
0.77%
Cap:
|
Volume (24h):