Get the Stockscreener App
57.52
2.72%
-1.59
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $58.00 | $57.05 | $0.9545 | 23,366.0 | -2.72% |
| Dec 10, 2025 | $59.11 | $58.44 | $0.675 | 93,002.0 | +0.41% |
| Dec 09, 2025 | $58.87 | $58.00 | $0.87 | 47,649.0 | -2.09% |
| Dec 08, 2025 | $60.33 | $60.01 | $0.32 | 67,053.0 | -2.43% |
| Dec 05, 2025 | $61.85 | $61.00 | $0.8455 | 137,655.0 | +2.10% |
| Dec 04, 2025 | $61.16 | $60.25 | $0.906 | 216,325.0 | -1.21% |
| Dec 03, 2025 | $61.27 | $60.26 | $1.01 | 49,665.0 | +3.98% |
| Dec 02, 2025 | $59.19 | $58.50 | $0.69 | 56,010.0 | +0.44% |
| Dec 01, 2025 | $59.00 | $57.70 | $1.30 | 71,095.0 | -0.39% |
| Nov 28, 2025 | $59.25 | $58.00 | $1.25 | 37,229.0 | +1.66% |
| Nov 26, 2025 | $58.07 | $57.15 | $0.92 | 73,203.0 | +0.56% |
| Nov 25, 2025 | $57.48 | $56.74 | $0.735 | 361,126.0 | +1.50% |
| Nov 24, 2025 | $56.99 | $56.03 | $0.96 | 82,772.0 | +1.42% |
| Nov 21, 2025 | $56.00 | $54.30 | $1.70 | 109,696.0 | +0.38% |
| Nov 20, 2025 | $56.75 | $55.54 | $1.21 | 76,641.0 | +3.37% |
| Nov 19, 2025 | $54.10 | $53.51 | $0.595 | 49,460.0 | -2.32% |
| Nov 18, 2025 | $55.72 | $54.80 | $0.92 | 71,207.0 | -2.45% |
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtronic Industries Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtronic Industries Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.85 | $57.05 | $4.80 | 761,820.0 | -2.07% |
| Nov, 2025 | $59.25 | $53.51 | $5.74 | 1,411,099.0 | +0.32% |
| Oct, 2025 | $64.52 | $57.16 | $7.36 | 935,316.0 | -8.32% |
| Sep, 2025 | $67.19 | $60.95 | $6.24 | 1,022,536.0 | -1.91% |
| Aug, 2025 | $66.35 | $59.88 | $6.47 | 930,084.0 | +8.81% |
| Jul, 2025 | $63.23 | $54.00 | $9.23 | 1,042,977.0 | +8.19% |
| Jun, 2025 | $59.61 | $53.20 | $6.41 | 1,158,484.0 | -0.54% |
| May, 2025 | $60.87 | $50.01 | $10.86 | 1,796,793.0 | +10.56% |
| Apr, 2025 | $61.17 | $44.44 | $16.73 | 4,026,505.0 | -16.29% |
| Mar, 2025 | $72.94 | $59.30 | $13.64 | 1,744,932.0 | -14.38% |
| Feb, 2025 | $71.03 | $62.98 | $8.05 | 554,156.0 | +4.30% |
| Jan, 2025 | $69.91 | $61.89 | $8.02 | 1,106,218.0 | +2.51% |
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.74 | $65.00 | $10.74 | 1,321,321.0 | -7.50% |
| Nov, 2024 | $73.51 | $66.39 | $7.12 | 830,688.0 | -2.20% |
| Oct, 2024 | $78.85 | $71.01 | $7.84 | 2,522,202.0 | -3.61% |
| Sep, 2024 | $78.49 | $64.97 | $13.52 | 1,385,831.0 | +12.10% |
| Aug, 2024 | $69.00 | $57.28 | $11.72 | 737,967.0 | +4.77% |
| Jul, 2024 | $65.66 | $55.11 | $10.55 | 1,481,999.0 | +12.16% |
| Jun, 2024 | $64.05 | $56.93 | $7.12 | 736,634.0 | -7.15% |
| May, 2024 | $73.19 | $61.00 | $12.19 | 1,768,926.0 | -10.94% |
| Apr, 2024 | $70.78 | $64.85 | $5.93 | 828,894.0 | +1.67% |
| Mar, 2024 | $70.52 | $52.28 | $18.24 | 2,994,079.0 | +26.25% |
| Feb, 2024 | $56.30 | $51.80 | $4.50 | 466,917.0 | +0.65% |
| Jan, 2024 | $60.00 | $52.27 | $7.73 | 511,182.0 | -10.33% |
Techtronic Industries Co. Ltd. ADR Stock (TTNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.74 | $49.01 | $11.73 | 879,768.0 | +17.28% |
| Nov, 2023 | $53.68 | $44.96 | $8.72 | 716,029.0 | +12.15% |
| Oct, 2023 | $48.71 | $43.18 | $5.53 | 1,135,647.0 | -5.85% |
| Sep, 2023 | $51.69 | $47.58 | $4.11 | 858,181.0 | -2.63% |
| Aug, 2023 | $62.33 | $48.54 | $13.79 | 965,273.0 | -13.03% |
| Jul, 2023 | $57.10 | $51.91 | $5.19 | 515,883.0 | +3.79% |
| Jun, 2023 | $56.12 | $44.87 | $11.25 | 929,948.0 | +17.95% |
| May, 2023 | $54.95 | $45.35 | $9.60 | 2,063,078.0 | -13.91% |
| Apr, 2023 | $55.08 | $49.51 | $5.57 | 729,513.0 | +0.24% |
| Mar, 2023 | $55.30 | $50.00 | $5.30 | 1,254,513.0 | +8.92% |
| Feb, 2023 | $69.90 | $48.30 | $21.60 | 1,270,800.0 | -23.05% |
| Jan, 2023 | $66.99 | $56.27 | $10.72 | 672,103.0 | +15.68% |
12.60%
0.63%
Cap:
|
Volume (24h):