Get the Stockscreener App
0.0284
167.92%
0.0178
Tantalex Lithium Resources Corp Stock (TTLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tantalex Lithium Resources Corp Stock (TTLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tantalex Lithium Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantalex Lithium Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tantalex Lithium Resources Corp Stock (TTLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0284 | $0.0284 | $0.00 | 300.0 | +167.92% |
| May, 2025 | $0.0113 | $0.00921 | $0.00209 | 11,385.0 | -24.29% |
| Apr, 2025 | $0.014 | $0.0036 | $0.0104 | 77,995.0 | +12.45% |
| Mar, 2025 | $0.0175 | $0.0125 | $0.00505 | 900.0 | -26.33% |
| Feb, 2025 | $0.0176 | $0.0014 | $0.0162 | 509,750.0 | -4.52% |
Tantalex Lithium Resources Corp Stock (TTLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0177 | $0.014 | $0.0037 | 74,045.0 | +88.30% |
| Nov, 2024 | $0.0094 | $0.0094 | $0.00 | 50,000.0 | -33.57% |
| Oct, 2024 | $0.03 | $0.0142 | $0.0159 | 99,832.0 | -64.62% |
| Sep, 2024 | $0.1399 | $0.0273 | $0.1126 | 222,970.0 | +60.00% |
| Aug, 2024 | $0.025 | $0.025 | $0.00 | 10,000.0 | +0.00% |
| Jun, 2024 | $0.025 | $0.025 | $0.00 | 110.0 | -0.40% |
| May, 2024 | $0.0251 | $0.0251 | $0.00 | 9,065.0 | -1.18% |
| Apr, 2024 | $0.0254 | $0.0254 | $0.00 | 103,190.0 | -10.25% |
| Mar, 2024 | $0.0296 | $0.0283 | $0.00125 | 61,647.0 | -5.67% |
| Feb, 2024 | $0.045 | $0.03 | $0.015 | 50,653.0 | -15.37% |
| Jan, 2024 | $0.0411 | $0.0296 | $0.0115 | 135,278.0 | -29.10% |
Tantalex Lithium Resources Corp Stock (TTLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0757 | $0.05 | $0.0257 | 211,887.0 | -27.01% |
| Nov, 2023 | $0.10 | $0.0685 | $0.0315 | 200,180.0 | -31.50% |
| Oct, 2023 | $0.10 | $0.0877 | $0.0123 | 20,410.0 | -3.96% |
| Sep, 2023 | $0.1041 | $0.069 | $0.0351 | 141,000.0 | +56.57% |
| Aug, 2023 | $0.0901 | $0.0628 | $0.0273 | 120,938.0 | -31.65% |
| Jul, 2023 | $0.0973 | $0.0673 | $0.03 | 74,626.0 | +7.51% |
| Jun, 2023 | $0.0905 | $0.09 | $0.0005 | 50,577.0 | -9.50% |
| May, 2023 | $0.10 | $0.10 | $0.00 | 309,454.0 | -4.76% |
| Apr, 2023 | $0.1849 | $0.087 | $0.0979 | 161,200.0 | +16.67% |
| Mar, 2023 | $0.2414 | $0.09 | $0.1514 | 101,926.0 | +1.72% |
| Feb, 2023 | $0.2025 | $0.0862 | $0.1163 | 296,045.0 | -2.02% |
| Jan, 2023 | $0.0903 | $0.0666 | $0.0237 | 90,023.0 | +10.15% |
5.71%
0.34%
Cap:
|
Volume (24h):