3.02
price down icon12.72%   -0.44
pre-market  Pre-market:  2.85   -0.17   -5.63%
loading

Tetra Technologies Inc Stock (TTI) Price History

The historical daily chart and data for Tetra Technologies Inc stock (TTI), show that the latest closing stock price as of April 03, 2025, is $3.02.
  • Tetra Technologies Inc all-time high stock price is $13.43, occurred on April 23, 2014.
  • The lowest Tetra Technologies Inc stock price recorded was $0.22 on April 16, 2020. Since then, Tetra Technologies Inc's stock price has risen over 1,273% to $3.02 now.
  • The 52-week high stock price for TTI is $5.12, representing a 69.54% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for TTI is $2.68, indicating a -11.26% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Tetra Technologies Inc (TTI) stock in the beginning of 2024 was $3.05. The stock closed the year at $3.46, a gain of over 13.44% for the year.
The table below shows more information about TTI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.25 $2.98 $0.2698 1,023,601.0 -12.72%
Apr 02, 2025 $3.48 $3.28 $0.195 816,243.0 +2.98%
Apr 01, 2025 $3.48 $3.31 $0.165 954,391.0 +0.00%
Mar 31, 2025 $3.58 $3.34 $0.245 1,169,120.0 -6.93%
Mar 28, 2025 $3.75 $3.59 $0.16 1,322,211.0 -3.73%
Mar 27, 2025 $3.82 $3.53 $0.29 1,664,264.0 +6.23%
Mar 26, 2025 $3.69 $3.51 $0.18 636,036.0 -0.84%
Mar 25, 2025 $3.62 $3.50 $0.115 514,415.0 +0.85%
Mar 24, 2025 $3.55 $3.38 $0.17 851,414.0 +5.37%
Mar 21, 2025 $3.41 $3.32 $0.0932 1,005,278.0 -1.76%
Mar 20, 2025 $3.44 $3.36 $0.085 326,462.0 -0.58%
Mar 19, 2025 $3.43 $3.34 $0.09 730,126.0 +2.08%
Mar 18, 2025 $3.45 $3.29 $0.16 854,467.0 -1.18%
Mar 17, 2025 $3.44 $3.33 $0.12 514,298.0 +1.49%
Mar 14, 2025 $3.37 $3.29 $0.075 443,234.0 +3.08%
Mar 13, 2025 $3.44 $3.22 $0.22 715,312.0 -2.69%
Mar 12, 2025 $3.38 $3.26 $0.12 969,710.0 +2.14%
Mar 11, 2025 $3.35 $3.25 $0.105 654,273.0 -0.30%
Mar 10, 2025 $3.36 $3.20 $0.1645 706,220.0 -1.20%
Mar 07, 2025 $3.40 $3.27 $0.125 642,013.0 +1.22%
Mar 06, 2025 $3.37 $3.24 $0.1242 687,689.0 -3.24%
Mar 05, 2025 $3.44 $3.33 $0.115 846,661.0 -1.17%

Tetra Technologies Inc Stock (TTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tetra Technologies Inc Stock (TTI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.48 $2.98 $0.4948 3,817,836.0 -10.12%
Mar, 2025 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
Feb, 2025 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
Jan, 2025 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc Stock (TTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
Nov, 2024 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
Oct, 2024 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
Sep, 2024 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
Aug, 2024 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
Jul, 2024 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
Jun, 2024 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
May, 2024 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
Apr, 2024 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
Mar, 2024 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
Feb, 2024 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
Jan, 2024 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc Stock (TTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
Nov, 2023 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
Oct, 2023 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
Sep, 2023 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
Aug, 2023 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
Jul, 2023 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
Jun, 2023 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
May, 2023 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
Apr, 2023 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
Mar, 2023 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
Feb, 2023 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
Jan, 2023 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
oil_gas_equipment_services KGS
$34.73
price down icon 10.30%
$45.41
price down icon 16.31%
$24.41
price down icon 9.96%
oil_gas_equipment_services NOV
$13.37
price down icon 12.61%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
oil_gas_equipment_services FTI
$29.49
price down icon 9.60%
Cap:     |  Volume (24h):