5.55
price down icon4.80%   -0.28
pre-market  Pre-market:  5.54   -0.010   -0.18%
loading

Tetra Technologies Inc Stock (TTI) Price History

The historical daily chart and data for Tetra Technologies Inc stock (TTI), show that the latest closing stock price as of October 07, 2025, is $5.55.
  • Tetra Technologies Inc all-time high stock price is $13.43, occurred on April 23, 2014.
  • The lowest Tetra Technologies Inc stock price recorded was $0.22 on April 16, 2020. Since then, Tetra Technologies Inc's stock price has risen over 2,423% to $5.55 now.
  • The 52-week high stock price for TTI is $6.04, representing a 8.83% increase from the current share price, occurred on September 26, 2025.
  • The 52-week low stock price for TTI is $2.0335, indicating a -63.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tetra Technologies Inc (TTI) stock in the beginning of 2024 was $3.05. The stock closed the year at $3.46, a gain of over 13.44% for the year.
The table below shows more information about TTI historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $5.88 $5.54 $0.3416 2,322,668.0 -4.80%
Oct 06, 2025 $5.88 $5.55 $0.3293 3,266,919.0 +5.23%
Oct 03, 2025 $5.71 $5.50 $0.205 1,648,389.0 -0.36%
Oct 02, 2025 $5.89 $5.38 $0.51 1,998,975.0 -4.96%
Oct 01, 2025 $5.89 $5.74 $0.155 1,517,989.0 +1.74%
Sep 30, 2025 $5.84 $5.66 $0.18 1,642,189.0 -1.20%
Sep 29, 2025 $5.98 $5.75 $0.23 1,617,103.0 -1.19%
Sep 26, 2025 $6.04 $5.67 $0.37 2,241,369.0 +4.43%
Sep 25, 2025 $5.73 $5.53 $0.1992 1,802,705.0 -0.88%
Sep 24, 2025 $5.87 $5.63 $0.235 1,515,593.0 +1.79%
Sep 23, 2025 $5.78 $5.45 $0.325 2,259,159.0 +2.76%
Sep 22, 2025 $5.52 $5.20 $0.32 1,525,976.0 +2.64%
Sep 19, 2025 $5.50 $5.26 $0.2358 3,217,080.0 +0.57%
Sep 18, 2025 $5.38 $5.15 $0.23 1,982,111.0 +3.74%
Sep 17, 2025 $5.12 $4.90 $0.22 1,439,967.0 +2.63%
Sep 16, 2025 $4.96 $4.82 $0.145 802,094.0 +1.23%
Sep 15, 2025 $4.96 $4.72 $0.24 1,115,139.0 +3.38%
Sep 12, 2025 $4.85 $4.71 $0.14 574,208.0 -2.07%
Sep 11, 2025 $4.85 $4.75 $0.095 709,802.0 +0.63%
Sep 10, 2025 $4.82 $4.69 $0.125 883,088.0 +1.91%
Sep 09, 2025 $4.88 $4.71 $0.175 910,420.0 -0.84%

Tetra Technologies Inc Stock (TTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tetra Technologies Inc Stock (TTI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.89 $5.38 $0.51 13,077,608.0 -3.48%
Sep, 2025 $6.04 $4.61 $1.43 29,293,739.0 +22.34%
Aug, 2025 $4.78 $3.82 $0.96 33,952,714.0 +14.63%
Jul, 2025 $4.54 $3.17 $1.37 36,482,965.0 +22.02%
Jun, 2025 $3.93 $2.70 $1.23 40,546,691.0 +25.37%
May, 2025 $3.30 $2.60 $0.70 27,768,155.0 -5.96%
Apr, 2025 $3.48 $2.03 $1.44 39,999,832.0 -15.18%
Mar, 2025 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
Feb, 2025 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
Jan, 2025 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc Stock (TTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
Nov, 2024 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
Oct, 2024 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
Sep, 2024 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
Aug, 2024 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
Jul, 2024 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
Jun, 2024 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
May, 2024 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
Apr, 2024 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
Mar, 2024 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
Feb, 2024 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
Jan, 2024 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc Stock (TTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
Nov, 2023 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
Oct, 2023 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
Sep, 2023 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
Aug, 2023 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
Jul, 2023 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
Jun, 2023 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
May, 2023 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
Apr, 2023 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
Mar, 2023 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
Feb, 2023 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
Jan, 2023 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
$23.60
price down icon 2.88%
conglomerates DLX
$18.98
price down icon 2.01%
conglomerates FIP
$5.10
price down icon 3.59%
$9.32
price up icon 0.43%
conglomerates BBU
$33.36
price down icon 0.42%
Cap:     |  Volume (24h):