Get the Stockscreener App
3.79
0.76%
0.02
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of July 16, 2026, is $3.79.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $3.41 on February 25, 2026. Since then, Techtarget Inc's stock price has risen over 11.14% to $3.79 now.
- The 52-week high stock price for TTGT is $9.00, representing a 137.47% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TTGT is $3.41, indicating a -10.03% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2025 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $3.83 | $3.67 | $0.16 | 133,224.0 | +0.66% |
| Jul 15, 2026 | $3.95 | $3.68 | $0.27 | 178,437.0 | +2.45% |
| Jul 14, 2026 | $3.97 | $3.67 | $0.297 | 169,358.0 | -2.90% |
| Jul 13, 2026 | $4.01 | $3.76 | $0.255 | 208,887.0 | +0.00% |
| Jul 10, 2026 | $3.85 | $3.65 | $0.197 | 177,300.0 | +0.53% |
| Jul 09, 2026 | $3.83 | $3.67 | $0.156 | 239,477.0 | +0.00% |
| Jul 08, 2026 | $3.87 | $3.72 | $0.145 | 259,686.0 | -2.08% |
| Jul 07, 2026 | $4.12 | $3.76 | $0.36 | 263,474.0 | -5.17% |
| Jul 06, 2026 | $4.17 | $3.93 | $0.24 | 269,263.0 | +1.00% |
| Jul 02, 2026 | $4.23 | $4.00 | $0.23 | 318,700.0 | -1.23% |
| Jul 01, 2026 | $4.14 | $3.62 | $0.52 | 486,835.0 | +13.06% |
| Jun 30, 2026 | $3.92 | $3.56 | $0.36 | 594,286.0 | -8.16% |
| Jun 29, 2026 | $4.01 | $3.79 | $0.22 | 541,466.0 | +4.26% |
| Jun 26, 2026 | $3.91 | $3.66 | $0.25 | 1,001,678.0 | +2.17% |
| Jun 25, 2026 | $3.75 | $3.62 | $0.13 | 336,939.0 | -0.54% |
| Jun 24, 2026 | $3.73 | $3.56 | $0.165 | 479,094.0 | +3.06% |
| Jun 23, 2026 | $3.66 | $3.54 | $0.12 | 229,613.0 | +0.28% |
| Jun 22, 2026 | $3.65 | $3.53 | $0.125 | 515,708.0 | -0.56% |
| Jun 18, 2026 | $3.64 | $3.51 | $0.13 | 773,013.0 | +0.84% |
| Jun 17, 2026 | $3.72 | $3.52 | $0.205 | 361,800.0 | -2.99% |
| Jun 16, 2026 | $3.77 | $3.56 | $0.205 | 315,275.0 | +0.82% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.23 | $3.62 | $0.61 | 2,704,641.0 | +5.42% |
| Jun, 2026 | $4.89 | $3.51 | $1.38 | 9,328,561.0 | -21.57% |
| May, 2026 | $6.70 | $4.45 | $2.25 | 12,902,344.0 | -20.03% |
| Apr, 2026 | $5.95 | $3.60 | $2.35 | 10,344,470.0 | +47.94% |
| Mar, 2026 | $4.84 | $3.43 | $1.41 | 9,676,392.0 | +10.54% |
| Feb, 2026 | $5.35 | $3.41 | $1.94 | 10,593,810.0 | -33.02% |
| Jan, 2026 | $5.89 | $4.94 | $0.9524 | 6,063,348.0 | -2.96% |
Techtarget Inc Stock (TTGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.98 | $4.71 | $1.27 | 7,170,046.0 | +2.49% |
| Nov, 2025 | $5.86 | $4.63 | $1.23 | 9,696,856.0 | -4.74% |
| Oct, 2025 | $6.20 | $5.32 | $0.885 | 9,603,145.0 | -5.51% |
| Sep, 2025 | $7.15 | $5.39 | $1.76 | 18,082,093.0 | -1.53% |
| Aug, 2025 | $7.37 | $5.55 | $1.82 | 13,063,213.0 | -18.51% |
| Jul, 2025 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| Jun, 2025 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| May, 2025 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| Apr, 2025 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| Mar, 2025 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| Feb, 2025 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| Jan, 2025 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):