Get the Stockscreener App
4.44
1.14%
0.05
After Hours:
4.45
0.010
+0.23%
Target Corp Stock (TTGT) Price History
The historical daily chart and data for Target Corp stock (TTGT), show that the latest closing stock price as of August 05, 2026, is $4.44.
- Target Corp all-time high stock price is $4.15, occurred on July 20, 2026.
- The lowest Target Corp stock price recorded was $3.37 on July 27, 2026. Since then, Target Corp's stock price has risen over 31.75% to $4.44 now.
- The 52-week high stock price for TTGT is $4.15, representing a -6.53% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for TTGT is $3.37, indicating a -24.10% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $4.44 | $4.23 | $0.21 | 294,929.0 | +1.14% |
| Aug 04, 2026 | $4.53 | $4.24 | $0.29 | 387,316.0 | -1.79% |
| Aug 03, 2026 | $4.80 | $4.46 | $0.34 | 537,618.0 | -0.56% |
| Jul 31, 2026 | $4.54 | $4.26 | $0.2778 | 412,679.0 | +0.11% |
| Jul 30, 2026 | $4.50 | $4.11 | $0.39 | 463,760.0 | -0.66% |
| Jul 29, 2026 | $4.59 | $4.25 | $0.35 | 518,531.0 | +1.12% |
| Jul 28, 2026 | $4.55 | $3.80 | $0.75 | 826,865.0 | +17.63% |
| Jul 27, 2026 | $3.98 | $3.37 | $0.6091 | 483,697.0 | +11.76% |
| Jul 24, 2026 | $3.66 | $3.38 | $0.28 | 604,389.0 | -4.49% |
| Jul 23, 2026 | $3.59 | $3.49 | $0.10 | 466,806.0 | -0.84% |
| Jul 22, 2026 | $3.61 | $3.48 | $0.13 | 533,350.0 | +0.00% |
| Jul 21, 2026 | $3.93 | $3.56 | $0.375 | 391,559.0 | -8.18% |
| Jul 20, 2026 | $4.15 | $3.69 | $0.46 | 397,980.0 | +5.11% |
| Jul 17, 2026 | $3.78 | $3.64 | $0.14 | 382,162.0 | -0.53% |
Target Corp Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Corp Stock (TTGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.80 | $4.23 | $0.57 | 1,514,792.0 | -1.22% |
| Jul, 2026 | $4.59 | $3.37 | $1.22 | 5,715,854.0 | +0.00% |
1.69%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):