Get the Stockscreener App
32.52
1.72%
0.55
After Hours:
32.52
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of July 26, 2024, is $32.52.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 443.81% to $32.52 now.
- The 52-week high stock price for TTGT is $41.93, representing a 28.94% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for TTGT is $23.43, indicating a -27.95% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2023 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $32.79 | $32.00 | $0.79 | 126,087.0 | +1.72% |
| Jul 25, 2024 | $32.47 | $31.09 | $1.38 | 217,925.0 | +1.52% |
| Jul 24, 2024 | $32.76 | $31.41 | $1.35 | 62,165.0 | -2.90% |
| Jul 23, 2024 | $32.85 | $31.95 | $0.905 | 88,558.0 | +1.00% |
| Jul 22, 2024 | $32.27 | $31.13 | $1.14 | 155,792.0 | +2.16% |
| Jul 19, 2024 | $32.50 | $31.37 | $1.13 | 141,237.0 | -3.02% |
| Jul 18, 2024 | $33.84 | $32.41 | $1.43 | 97,210.0 | -3.86% |
| Jul 17, 2024 | $35.10 | $33.69 | $1.41 | 142,456.0 | -2.99% |
| Jul 16, 2024 | $34.82 | $33.09 | $1.73 | 157,158.0 | +5.66% |
| Jul 15, 2024 | $33.30 | $32.35 | $0.945 | 82,835.0 | +1.67% |
| Jul 12, 2024 | $32.86 | $32.08 | $0.785 | 103,638.0 | +0.19% |
| Jul 11, 2024 | $32.55 | $31.28 | $1.27 | 72,872.0 | +3.69% |
| Jul 10, 2024 | $31.38 | $30.60 | $0.78 | 69,892.0 | -0.06% |
| Jul 09, 2024 | $31.55 | $30.77 | $0.785 | 55,085.0 | +0.16% |
| Jul 08, 2024 | $31.95 | $30.95 | $1.00 | 51,442.0 | -0.06% |
| Jul 05, 2024 | $31.65 | $30.72 | $0.9281 | 30,904.0 | +0.58% |
| Jul 03, 2024 | $31.41 | $30.80 | $0.62 | 32,608.0 | -0.16% |
| Jul 02, 2024 | $31.37 | $30.52 | $0.85 | 52,284.0 | +0.06% |
| Jul 01, 2024 | $31.31 | $30.74 | $0.57 | 61,934.0 | -0.61% |
| Jun 28, 2024 | $31.45 | $30.51 | $0.94 | 207,500.0 | +2.30% |
| Jun 27, 2024 | $30.49 | $29.47 | $1.02 | 133,034.0 | +0.46% |
| Jun 26, 2024 | $30.84 | $30.20 | $0.6409 | 75,513.0 | -2.07% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 1,928,169.0 | +4.33% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
Techtarget Inc Stock (TTGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.23 | $41.79 | $5.44 | 7,218,866.0 | -3.50% |
| Nov, 2022 | $66.60 | $42.00 | $24.60 | 6,682,793.0 | -29.26% |
| Oct, 2022 | $68.15 | $59.28 | $8.87 | 3,237,574.0 | +9.04% |
| Sep, 2022 | $66.68 | $56.13 | $10.55 | 4,006,940.0 | -8.78% |
| Aug, 2022 | $72.79 | $64.02 | $8.77 | 3,199,448.0 | -0.44% |
| Jul, 2022 | $68.19 | $57.71 | $10.48 | 3,513,411.0 | -0.81% |
| Jun, 2022 | $74.61 | $61.92 | $12.69 | 2,818,813.0 | -7.55% |
| May, 2022 | $71.45 | $56.83 | $14.62 | 3,722,246.0 | +5.62% |
| Apr, 2022 | $85.00 | $66.09 | $18.91 | 2,863,595.0 | -17.19% |
| Mar, 2022 | $84.99 | $69.33 | $15.66 | 4,430,053.0 | +3.70% |
| Feb, 2022 | $91.95 | $66.27 | $25.68 | 4,450,031.0 | -5.50% |
| Jan, 2022 | $97.85 | $73.84 | $24.01 | 4,404,623.0 | -13.30% |
1.69%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):