27.27
price up icon1.11%   +0.30
 
loading

Techtarget Inc. Stock (TTGT) Price History

The historical daily chart and data for Techtarget Inc. stock (TTGT), show that the latest closing stock price as of April 23, 2024, is $27.27.
  • Techtarget Inc. all-time high stock price is $111.44, occurred on November 17, 2021.
  • The lowest Techtarget Inc. stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc.'s stock price has risen over 356.02% to $27.27 now.
  • The 52-week high stock price for TTGT is $41.93, representing a 53.76% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for TTGT is $23.43, indicating a -14.08% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Techtarget Inc. (TTGT) stock in the beginning of 2023 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $27.73 $27.04 $0.69 60,252.0 +1.11%
Apr 22, 2024 $27.54 $26.77 $0.77 95,559.0 -0.74%
Apr 19, 2024 $27.64 $26.88 $0.76 122,779.0 -0.29%
Apr 18, 2024 $28.25 $27.14 $1.11 88,703.0 -0.66%
Apr 17, 2024 $28.22 $27.43 $0.79 121,670.0 -1.61%
Apr 16, 2024 $28.41 $26.97 $1.44 184,866.0 +0.07%
Apr 15, 2024 $28.32 $27.58 $0.735 210,343.0 -0.11%
Apr 12, 2024 $28.86 $27.80 $1.06 85,766.0 -4.22%
Apr 11, 2024 $30.14 $28.88 $1.26 83,460.0 -0.44%
Apr 10, 2024 $30.57 $29.04 $1.53 144,846.0 -5.65%
Apr 09, 2024 $31.71 $30.87 $0.84 80,398.0 -0.35%
Apr 08, 2024 $32.19 $30.44 $1.75 55,948.0 +1.37%
Apr 05, 2024 $31.11 $30.48 $0.63 48,321.0 -1.29%
Apr 04, 2024 $32.45 $31.00 $1.45 70,123.0 -2.17%
Apr 03, 2024 $32.07 $31.44 $0.6286 80,816.0 -0.94%
Apr 02, 2024 $32.81 $31.82 $0.99 146,462.0 -3.61%
Apr 01, 2024 $33.73 $32.66 $1.08 93,532.0 +0.60%
Mar 28, 2024 $33.32 $32.48 $0.845 140,966.0 +1.69%
Mar 27, 2024 $32.53 $32.11 $0.42 98,476.0 +1.72%
Mar 26, 2024 $32.67 $31.96 $0.71 71,944.0 -0.96%

Techtarget Inc. Stock (TTGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techtarget Inc. Stock (TTGT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $33.73 $26.77 $6.96 1,834,096.0 -17.56%
Mar, 2024 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
Feb, 2024 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
Jan, 2024 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc. Stock (TTGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
Nov, 2023 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
Oct, 2023 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
Sep, 2023 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
Aug, 2023 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
Jul, 2023 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
Jun, 2023 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
May, 2023 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
Apr, 2023 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
Mar, 2023 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
Feb, 2023 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
Jan, 2023 $50.72 $43.97 $6.75 3,862,728.0 +12.41%

Techtarget Inc. Stock (TTGT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.23 $41.79 $5.44 7,218,866.0 -3.50%
Nov, 2022 $66.60 $42.00 $24.60 6,682,793.0 -29.26%
Oct, 2022 $68.15 $59.28 $8.87 3,237,574.0 +9.04%
Sep, 2022 $66.68 $56.13 $10.55 4,006,940.0 -8.78%
Aug, 2022 $72.79 $64.02 $8.77 3,199,448.0 -0.44%
Jul, 2022 $68.19 $57.71 $10.48 3,513,411.0 -0.81%
Jun, 2022 $74.61 $61.92 $12.69 2,818,813.0 -7.55%
May, 2022 $71.45 $56.83 $14.62 3,722,246.0 +5.62%
Apr, 2022 $85.00 $66.09 $18.91 2,863,595.0 -17.19%
Mar, 2022 $84.99 $69.33 $15.66 4,430,053.0 +3.70%
Feb, 2022 $91.95 $66.27 $25.68 4,450,031.0 -5.50%
Jan, 2022 $97.85 $73.84 $24.01 4,404,623.0 -13.30%
$60.33
price up icon 2.93%
$11.39
price up icon 2.24%
internet_content_information TME
$12.32
price up icon 4.76%
$33.02
price up icon 0.89%
$98.23
price up icon 1.02%
$129.36
price up icon 1.64%
Cap:     |  Volume (24h):