Get the Stockscreener App
5.80
8.86%
-0.58
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of August 12, 2025, is $5.80.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over -3.01% to $5.80 now.
- The 52-week high stock price for TTGT is $33.96, representing a 485.52% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TTGT is $6.21, indicating a 7.07% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $6.21 | $5.55 | $0.6549 | 1,055,338.0 | -8.86% |
| Aug 11, 2025 | $6.58 | $6.30 | $0.28 | 606,484.0 | +0.79% |
| Aug 08, 2025 | $6.60 | $6.21 | $0.3883 | 427,495.0 | -2.16% |
| Aug 07, 2025 | $6.72 | $6.32 | $0.4047 | 418,484.0 | -1.22% |
| Aug 06, 2025 | $6.73 | $6.55 | $0.18 | 358,688.0 | -2.09% |
| Aug 05, 2025 | $7.37 | $6.69 | $0.68 | 670,822.0 | -8.73% |
| Aug 04, 2025 | $7.34 | $6.80 | $0.54 | 364,558.0 | +7.64% |
| Aug 01, 2025 | $7.23 | $6.76 | $0.47 | 530,958.0 | -5.94% |
| Jul 31, 2025 | $7.51 | $7.11 | $0.401 | 458,909.0 | -2.29% |
| Jul 30, 2025 | $8.07 | $7.40 | $0.6673 | 446,730.0 | -5.73% |
| Jul 29, 2025 | $8.50 | $7.77 | $0.73 | 383,346.0 | -7.20% |
| Jul 28, 2025 | $8.70 | $8.41 | $0.29 | 267,390.0 | -1.17% |
| Jul 25, 2025 | $8.81 | $8.33 | $0.48 | 408,365.0 | -1.49% |
| Jul 24, 2025 | $9.00 | $8.50 | $0.50 | 603,573.0 | +0.58% |
| Jul 23, 2025 | $8.71 | $8.45 | $0.26 | 467,397.0 | +17.21% |
| Jul 22, 2025 | $7.67 | $7.10 | $0.566 | 379,761.0 | -0.61% |
| Jul 21, 2025 | $7.56 | $6.99 | $0.5722 | 605,976.0 | +6.99% |
| Jul 18, 2025 | $7.95 | $6.92 | $1.03 | 475,678.0 | -10.45% |
| Jul 17, 2025 | $7.83 | $7.45 | $0.385 | 730,952.0 | +4.45% |
| Jul 16, 2025 | $7.57 | $7.00 | $0.565 | 741,222.0 | +1.09% |
| Jul 15, 2025 | $7.54 | $7.01 | $0.53 | 470,029.0 | +2.37% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.37 | $5.55 | $1.82 | 4,432,827.0 | -19.68% |
| Jul, 2025 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| Jun, 2025 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| May, 2025 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| Apr, 2025 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| Mar, 2025 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| Feb, 2025 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| Jan, 2025 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
2.46%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):