Target Corp (TTGT)

Overview News Price History Option Chain Discussions Forecast

Target Corp Stock (TTGT) Price History

The historical daily chart and data for Target Corp stock (TTGT), show that the latest closing stock price as of August 26, 2026, is $3.88.

Target Corp all-time high stock price is $4.80, occurred on August 03, 2026.
The lowest Target Corp stock price recorded was $3.37 on July 27, 2026. Since then, Target Corp's stock price has risen over 15.13% to $3.88 now.
The 52-week high stock price for TTGT is $4.80, representing a 23.71% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for TTGT is $3.37, indicating a -13.14% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about TTGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 26, 2026	$3.91	$3.76	$0.149	171,893.0	-0.26%
Aug 25, 2026	$3.92	$3.77	$0.15	261,999.0	+1.83%
Aug 24, 2026	$3.92	$3.78	$0.14	244,434.0	+0.00%
Aug 21, 2026	$3.86	$3.75	$0.11	255,525.0	-1.55%
Aug 20, 2026	$3.90	$3.75	$0.1405	243,452.0	+1.57%
Aug 19, 2026	$3.98	$3.79	$0.185	274,707.0	-0.78%
Aug 18, 2026	$3.85	$3.70	$0.15	443,088.0	+2.94%
Aug 17, 2026	$3.90	$3.62	$0.28	576,588.0	-2.86%
Aug 14, 2026	$3.88	$3.71	$0.17	220,781.0	+0.52%
Aug 13, 2026	$3.88	$3.64	$0.235	435,596.0	+4.64%
Aug 12, 2026	$3.80	$3.54	$0.259	427,795.0	-2.40%
Aug 11, 2026	$3.85	$3.70	$0.155	302,198.0	-3.85%
Aug 10, 2026	$3.91	$3.60	$0.305	388,853.0	+1.56%
Aug 07, 2026	$3.86	$3.40	$0.46	704,863.0	-10.90%
Aug 06, 2026	$4.45	$4.16	$0.29	303,213.0	-2.93%
Aug 05, 2026	$4.44	$4.23	$0.21	294,966.0	+1.14%
Aug 04, 2026	$4.53	$4.24	$0.29	387,316.0	-1.79%
Aug 03, 2026	$4.80	$4.46	$0.34	537,618.0	-0.56%
Jul 31, 2026	$4.54	$4.26	$0.2778	412,679.0	+0.11%
Jul 30, 2026	$4.50	$4.11	$0.39	463,760.0	-0.66%
Jul 29, 2026	$4.59	$4.25	$0.35	518,531.0	+1.12%
Jul 28, 2026	$4.55	$3.80	$0.75	826,865.0	+17.63%

Target Corp Stock (TTGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Target Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.