Get the Stockscreener App
9.37
25.04%
-3.13
Pre-market:
9.34
-0.03
-0.32%
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of April 03, 2025, is $9.37.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 56.69% to $9.37 now.
- The 52-week high stock price for TTGT is $35.10, representing a 274.65% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for TTGT is $9.36, indicating a -0.11% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $12.28 | $9.36 | $2.92 | 443,608.0 | -25.04% |
| Apr 02, 2025 | $12.95 | $11.71 | $1.23 | 301,264.0 | -2.04% |
| Apr 01, 2025 | $14.55 | $12.62 | $1.93 | 473,480.0 | -13.84% |
| Mar 31, 2025 | $14.82 | $13.57 | $1.25 | 391,271.0 | +3.57% |
| Mar 28, 2025 | $15.00 | $13.94 | $1.06 | 249,100.0 | -5.30% |
| Mar 27, 2025 | $15.39 | $14.56 | $0.83 | 163,928.0 | +1.82% |
| Mar 26, 2025 | $15.11 | $14.48 | $0.625 | 144,546.0 | +0.07% |
| Mar 25, 2025 | $15.17 | $14.61 | $0.56 | 192,844.0 | -3.33% |
| Mar 24, 2025 | $15.55 | $14.60 | $0.9465 | 364,436.0 | +6.83% |
| Mar 21, 2025 | $14.74 | $14.02 | $0.716 | 350,616.0 | +0.63% |
| Mar 20, 2025 | $14.76 | $13.90 | $0.855 | 199,986.0 | -2.13% |
| Mar 19, 2025 | $14.88 | $13.61 | $1.27 | 235,089.0 | +2.97% |
| Mar 18, 2025 | $14.62 | $13.38 | $1.23 | 177,248.0 | +3.51% |
| Mar 17, 2025 | $14.00 | $13.13 | $0.8741 | 146,639.0 | +3.72% |
| Mar 14, 2025 | $14.09 | $13.16 | $0.93 | 165,216.0 | -2.15% |
| Mar 13, 2025 | $13.72 | $13.04 | $0.68 | 175,935.0 | +0.07% |
| Mar 12, 2025 | $13.81 | $13.31 | $0.505 | 148,797.0 | -1.17% |
| Mar 11, 2025 | $13.91 | $13.18 | $0.735 | 139,656.0 | -0.07% |
| Mar 10, 2025 | $14.38 | $13.49 | $0.8881 | 268,412.0 | -6.06% |
| Mar 07, 2025 | $14.56 | $13.54 | $1.02 | 214,606.0 | +3.05% |
| Mar 06, 2025 | $15.10 | $13.69 | $1.41 | 183,983.0 | -5.95% |
| Mar 05, 2025 | $15.25 | $13.51 | $1.74 | 334,681.0 | +8.64% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.55 | $9.36 | $5.19 | 1,661,960.0 | -36.73% |
| Mar, 2025 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| Feb, 2025 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| Jan, 2025 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):