Get the Stockscreener App
4.10
2.76%
0.11
After Hours:
4.10
Target Corp Stock (TTGT) Price History
The historical daily chart and data for Target Corp stock (TTGT), show that the latest closing stock price as of October 08, 2026, is $4.10.
- Target Corp all-time high stock price is $4.80, occurred on August 03, 2026.
- The lowest Target Corp stock price recorded was $3.37 on July 27, 2026. Since then, Target Corp's stock price has risen over 21.66% to $4.10 now.
- The 52-week high stock price for TTGT is $4.80, representing a 17.07% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for TTGT is $3.37, indicating a -17.80% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.14 | $3.84 | $0.30 | 600,247.0 | +2.76% |
| Oct 07, 2026 | $4.01 | $3.57 | $0.44 | 564,300.0 | +10.53% |
| Oct 06, 2026 | $3.64 | $3.47 | $0.17 | 597,266.0 | -1.10% |
| Oct 05, 2026 | $3.75 | $3.55 | $0.20 | 661,706.0 | +2.24% |
| Oct 02, 2026 | $3.70 | $3.54 | $0.155 | 377,871.0 | -3.51% |
| Oct 01, 2026 | $3.79 | $3.55 | $0.245 | 440,778.0 | +0.00% |
| Sep 30, 2026 | $3.82 | $3.69 | $0.13 | 742,748.0 | -1.07% |
| Sep 29, 2026 | $3.87 | $3.69 | $0.17 | 361,457.0 | -1.06% |
| Sep 28, 2026 | $3.85 | $3.71 | $0.145 | 345,524.0 | -1.31% |
| Sep 25, 2026 | $3.88 | $3.71 | $0.1626 | 216,226.0 | +2.13% |
| Sep 24, 2026 | $3.80 | $3.70 | $0.10 | 289,825.0 | -0.53% |
| Sep 23, 2026 | $3.81 | $3.72 | $0.0888 | 349,822.0 | -2.08% |
| Sep 22, 2026 | $3.86 | $3.77 | $0.09 | 335,680.0 | +0.26% |
| Sep 21, 2026 | $3.91 | $3.79 | $0.1192 | 220,211.0 | +0.00% |
| Sep 18, 2026 | $3.85 | $3.75 | $0.10 | 447,636.0 | +0.00% |
| Sep 17, 2026 | $3.93 | $3.79 | $0.14 | 171,954.0 | -1.29% |
| Sep 16, 2026 | $3.90 | $3.80 | $0.10 | 252,304.0 | -0.26% |
| Sep 15, 2026 | $3.97 | $3.85 | $0.1246 | 296,086.0 | +0.78% |
| Sep 14, 2026 | $3.98 | $3.84 | $0.14 | 306,109.0 | +0.00% |
| Sep 11, 2026 | $3.89 | $3.79 | $0.10 | 193,297.0 | +1.71% |
| Sep 10, 2026 | $3.91 | $3.75 | $0.165 | 210,023.0 | -2.19% |
| Sep 09, 2026 | $4.05 | $3.78 | $0.275 | 271,031.0 | -3.95% |
Target Corp Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Corp Stock (TTGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.14 | $3.47 | $0.67 | 3,842,415.0 | +10.81% |
| Sep, 2026 | $4.07 | $3.69 | $0.38 | 6,495,004.0 | -4.39% |
| Aug, 2026 | $4.80 | $3.40 | $1.40 | 7,232,785.0 | -13.90% |
| Jul, 2026 | $4.59 | $3.37 | $1.22 | 5,715,854.0 | +0.00% |
0.67%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):