19.55
price down icon3.88%   -0.79
 
loading

Techtarget Inc Stock (TTGT) Price History

The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of December 20, 2024, is $19.55.
  • Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
  • The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 226.92% to $19.55 now.
  • The 52-week high stock price for TTGT is $41.93, representing a 114.48% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for TTGT is $19.53, indicating a -0.10% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Techtarget Inc (TTGT) stock in the beginning of 2023 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $20.86 $19.53 $1.33 626,370.0 -3.88%
Dec 19, 2024 $21.38 $19.80 $1.58 345,799.0 +1.24%
Dec 18, 2024 $21.48 $19.85 $1.63 531,866.0 -0.69%
Dec 17, 2024 $20.60 $19.57 $1.03 276,805.0 +0.15%
Dec 16, 2024 $21.30 $19.90 $1.40 768,524.0 -5.30%
Dec 13, 2024 $22.51 $20.77 $1.74 244,461.0 -2.87%
Dec 12, 2024 $22.89 $21.55 $1.34 269,785.0 -1.44%
Dec 11, 2024 $23.09 $22.17 $0.915 268,606.0 -2.28%
Dec 10, 2024 $23.77 $22.70 $1.07 289,345.0 -2.90%
Dec 09, 2024 $26.57 $23.44 $3.13 263,138.0 -8.07%
Dec 06, 2024 $26.92 $25.25 $1.67 285,714.0 -4.56%
Dec 05, 2024 $28.44 $24.32 $4.12 372,051.0 +9.36%
Dec 04, 2024 $26.22 $24.39 $1.83 209,592.0 -3.24%
Dec 03, 2024 $33.08 $22.01 $11.07 347,780.0 -19.82%
Dec 02, 2024 $32.28 $31.38 $0.90 124,928.0 -1.78%
Nov 29, 2024 $32.25 $31.17 $1.08 52,849.0 +2.92%
Nov 27, 2024 $33.96 $30.99 $2.97 154,143.0 -5.11%
Nov 26, 2024 $33.43 $32.63 $0.80 120,241.0 -0.93%
Nov 25, 2024 $33.93 $32.48 $1.45 167,971.0 +2.31%
Nov 22, 2024 $32.76 $31.02 $1.74 178,056.0 +4.81%
Nov 21, 2024 $31.36 $29.78 $1.58 136,003.0 +3.17%

Techtarget Inc Stock (TTGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techtarget Inc Stock (TTGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.08 $19.53 $13.55 5,851,134.0 -39.12%
Nov, 2024 $33.96 $27.95 $6.01 2,768,443.0 +10.93%
Oct, 2024 $30.61 $22.82 $7.79 3,732,951.0 +18.38%
Sep, 2024 $26.58 $23.11 $3.47 2,673,844.0 -8.26%
Aug, 2024 $32.48 $25.44 $7.04 3,227,142.0 -16.72%
Jul, 2024 $35.10 $30.52 $4.58 2,074,692.0 +2.66%
Jun, 2024 $32.75 $29.47 $3.28 1,549,976.0 +3.14%
May, 2024 $31.29 $27.25 $4.04 1,608,040.0 +9.89%
Apr, 2024 $33.73 $26.68 $7.05 2,131,298.0 -16.87%
Mar, 2024 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
Feb, 2024 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
Jan, 2024 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc Stock (TTGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
Nov, 2023 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
Oct, 2023 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
Sep, 2023 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
Aug, 2023 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
Jul, 2023 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
Jun, 2023 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
May, 2023 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
Apr, 2023 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
Mar, 2023 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
Feb, 2023 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
Jan, 2023 $50.72 $43.97 $6.75 3,862,728.0 +12.41%

Techtarget Inc Stock (TTGT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.23 $41.79 $5.44 7,218,866.0 -3.50%
Nov, 2022 $66.60 $42.00 $24.60 6,682,793.0 -29.26%
Oct, 2022 $68.15 $59.28 $8.87 3,237,574.0 +9.04%
Sep, 2022 $66.68 $56.13 $10.55 4,006,940.0 -8.78%
Aug, 2022 $72.79 $64.02 $8.77 3,199,448.0 -0.44%
Jul, 2022 $68.19 $57.71 $10.48 3,513,411.0 -0.81%
Jun, 2022 $74.61 $61.92 $12.69 2,818,813.0 -7.55%
May, 2022 $71.45 $56.83 $14.62 3,722,246.0 +5.62%
Apr, 2022 $85.00 $66.09 $18.91 2,863,595.0 -17.19%
Mar, 2022 $84.99 $69.33 $15.66 4,430,053.0 +3.70%
Feb, 2022 $91.95 $66.27 $25.68 4,450,031.0 -5.50%
Jan, 2022 $97.85 $73.84 $24.01 4,404,623.0 -13.30%
$11.40
price up icon 0.88%
$29.49
price down icon 0.41%
internet_content_information TME
$11.95
price up icon 1.36%
$170.71
price up icon 4.27%
$85.80
price up icon 0.26%
$171.00
price up icon 2.00%
Cap:     |  Volume (24h):