23.59
price up icon0.86%   0.20
 
loading

Techtarget Inc Stock (TTGT) Price History

The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of October 04, 2024, is $23.59.
  • Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
  • The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 294.48% to $23.59 now.
  • The 52-week high stock price for TTGT is $41.93, representing a 77.74% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for TTGT is $23.11, indicating a -2.03% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Techtarget Inc (TTGT) stock in the beginning of 2023 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Date High Low High - Low Volume % Change
Oct 04, 2024 $24.02 $23.45 $0.5748 73,826.0 +0.86%
Oct 03, 2024 $23.98 $23.30 $0.6799 120,069.0 -2.38%
Oct 02, 2024 $24.18 $23.61 $0.57 150,853.0 -0.83%
Oct 01, 2024 $24.70 $23.54 $1.16 135,292.0 -1.19%
Sep 30, 2024 $24.86 $24.10 $0.7555 142,981.0 -0.53%
Sep 27, 2024 $24.72 $23.95 $0.77 87,776.0 +4.02%
Sep 26, 2024 $23.93 $23.31 $0.62 193,375.0 +1.16%
Sep 25, 2024 $24.02 $23.18 $0.845 100,296.0 -2.71%
Sep 24, 2024 $24.59 $23.94 $0.6483 78,226.0 -1.68%
Sep 23, 2024 $25.36 $24.20 $1.16 110,379.0 -2.86%
Sep 20, 2024 $25.62 $25.03 $0.5944 414,938.0 -1.41%
Sep 19, 2024 $25.55 $24.86 $0.69 102,810.0 +3.28%
Sep 18, 2024 $25.38 $24.50 $0.88 98,106.0 -0.80%
Sep 17, 2024 $25.18 $24.38 $0.81 114,162.0 +3.11%
Sep 16, 2024 $24.51 $23.93 $0.58 157,990.0 -1.51%
Sep 13, 2024 $24.74 $23.69 $1.05 111,291.0 +2.64%
Sep 12, 2024 $23.93 $23.36 $0.57 113,463.0 +1.40%
Sep 11, 2024 $23.88 $23.31 $0.57 120,268.0 -1.46%
Sep 10, 2024 $23.98 $23.11 $0.863 140,791.0 +0.46%
Sep 09, 2024 $24.84 $23.57 $1.27 143,035.0 -4.27%
Sep 06, 2024 $26.41 $24.41 $2.00 83,130.0 -2.13%

Techtarget Inc Stock (TTGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techtarget Inc Stock (TTGT) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $24.70 $23.30 $1.40 553,866.0 -3.52%
Sep, 2024 $26.58 $23.11 $3.47 2,673,844.0 -8.26%
Aug, 2024 $32.48 $25.44 $7.04 3,227,142.0 -16.72%
Jul, 2024 $35.10 $30.52 $4.58 2,074,692.0 +2.66%
Jun, 2024 $32.75 $29.47 $3.28 1,549,976.0 +3.14%
May, 2024 $31.29 $27.25 $4.04 1,608,040.0 +9.89%
Apr, 2024 $33.73 $26.68 $7.05 2,131,298.0 -16.87%
Mar, 2024 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
Feb, 2024 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
Jan, 2024 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc Stock (TTGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
Nov, 2023 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
Oct, 2023 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
Sep, 2023 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
Aug, 2023 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
Jul, 2023 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
Jun, 2023 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
May, 2023 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
Apr, 2023 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
Mar, 2023 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
Feb, 2023 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
Jan, 2023 $50.72 $43.97 $6.75 3,862,728.0 +12.41%

Techtarget Inc Stock (TTGT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.23 $41.79 $5.44 7,218,866.0 -3.50%
Nov, 2022 $66.60 $42.00 $24.60 6,682,793.0 -29.26%
Oct, 2022 $68.15 $59.28 $8.87 3,237,574.0 +9.04%
Sep, 2022 $66.68 $56.13 $10.55 4,006,940.0 -8.78%
Aug, 2022 $72.79 $64.02 $8.77 3,199,448.0 -0.44%
Jul, 2022 $68.19 $57.71 $10.48 3,513,411.0 -0.81%
Jun, 2022 $74.61 $61.92 $12.69 2,818,813.0 -7.55%
May, 2022 $71.45 $56.83 $14.62 3,722,246.0 +5.62%
Apr, 2022 $85.00 $66.09 $18.91 2,863,595.0 -17.19%
Mar, 2022 $84.99 $69.33 $15.66 4,430,053.0 +3.70%
Feb, 2022 $91.95 $66.27 $25.68 4,450,031.0 -5.50%
Jan, 2022 $97.85 $73.84 $24.01 4,404,623.0 -13.30%
internet_content_information Z
$62.78
price down icon 1.55%
$10.80
price up icon 0.56%
$33.25
price up icon 1.46%
internet_content_information TME
$13.48
price down icon 0.22%
$110.46
price up icon 1.13%
$144.86
price up icon 1.93%
Cap:     |  Volume (24h):