Get the Stockscreener App
19.55
3.88%
-0.79
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of December 20, 2024, is $19.55.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 226.92% to $19.55 now.
- The 52-week high stock price for TTGT is $41.93, representing a 114.48% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for TTGT is $19.53, indicating a -0.10% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2023 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $20.86 | $19.53 | $1.33 | 626,370.0 | -3.88% |
| Dec 19, 2024 | $21.38 | $19.80 | $1.58 | 345,799.0 | +1.24% |
| Dec 18, 2024 | $21.48 | $19.85 | $1.63 | 531,866.0 | -0.69% |
| Dec 17, 2024 | $20.60 | $19.57 | $1.03 | 276,805.0 | +0.15% |
| Dec 16, 2024 | $21.30 | $19.90 | $1.40 | 768,524.0 | -5.30% |
| Dec 13, 2024 | $22.51 | $20.77 | $1.74 | 244,461.0 | -2.87% |
| Dec 12, 2024 | $22.89 | $21.55 | $1.34 | 269,785.0 | -1.44% |
| Dec 11, 2024 | $23.09 | $22.17 | $0.915 | 268,606.0 | -2.28% |
| Dec 10, 2024 | $23.77 | $22.70 | $1.07 | 289,345.0 | -2.90% |
| Dec 09, 2024 | $26.57 | $23.44 | $3.13 | 263,138.0 | -8.07% |
| Dec 06, 2024 | $26.92 | $25.25 | $1.67 | 285,714.0 | -4.56% |
| Dec 05, 2024 | $28.44 | $24.32 | $4.12 | 372,051.0 | +9.36% |
| Dec 04, 2024 | $26.22 | $24.39 | $1.83 | 209,592.0 | -3.24% |
| Dec 03, 2024 | $33.08 | $22.01 | $11.07 | 347,780.0 | -19.82% |
| Dec 02, 2024 | $32.28 | $31.38 | $0.90 | 124,928.0 | -1.78% |
| Nov 29, 2024 | $32.25 | $31.17 | $1.08 | 52,849.0 | +2.92% |
| Nov 27, 2024 | $33.96 | $30.99 | $2.97 | 154,143.0 | -5.11% |
| Nov 26, 2024 | $33.43 | $32.63 | $0.80 | 120,241.0 | -0.93% |
| Nov 25, 2024 | $33.93 | $32.48 | $1.45 | 167,971.0 | +2.31% |
| Nov 22, 2024 | $32.76 | $31.02 | $1.74 | 178,056.0 | +4.81% |
| Nov 21, 2024 | $31.36 | $29.78 | $1.58 | 136,003.0 | +3.17% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $19.53 | $13.55 | 5,851,134.0 | -39.12% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
Techtarget Inc Stock (TTGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.23 | $41.79 | $5.44 | 7,218,866.0 | -3.50% |
| Nov, 2022 | $66.60 | $42.00 | $24.60 | 6,682,793.0 | -29.26% |
| Oct, 2022 | $68.15 | $59.28 | $8.87 | 3,237,574.0 | +9.04% |
| Sep, 2022 | $66.68 | $56.13 | $10.55 | 4,006,940.0 | -8.78% |
| Aug, 2022 | $72.79 | $64.02 | $8.77 | 3,199,448.0 | -0.44% |
| Jul, 2022 | $68.19 | $57.71 | $10.48 | 3,513,411.0 | -0.81% |
| Jun, 2022 | $74.61 | $61.92 | $12.69 | 2,818,813.0 | -7.55% |
| May, 2022 | $71.45 | $56.83 | $14.62 | 3,722,246.0 | +5.62% |
| Apr, 2022 | $85.00 | $66.09 | $18.91 | 2,863,595.0 | -17.19% |
| Mar, 2022 | $84.99 | $69.33 | $15.66 | 4,430,053.0 | +3.70% |
| Feb, 2022 | $91.95 | $66.27 | $25.68 | 4,450,031.0 | -5.50% |
| Jan, 2022 | $97.85 | $73.84 | $24.01 | 4,404,623.0 | -13.30% |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):