Get the Stockscreener App
31.93
2.39%
0.7369
After Hours:
31.94
0.01
+0.03%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of March 09, 2026, is $31.93.
- T Rowe Price Technology Etf all-time high stock price is $35.02, occurred on October 29, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 61.02% to $31.93 now.
- The 52-week high stock price for TTEQ is $35.02, representing a 9.68% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -37.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $31.95 | $30.76 | $1.19 | 100,382.0 | +2.36% |
| Mar 06, 2026 | $31.76 | $31.10 | $0.6615 | 43,864.0 | -2.48% |
| Mar 05, 2026 | $32.26 | $31.48 | $0.78 | 41,115.0 | -0.04% |
| Mar 04, 2026 | $32.12 | $31.46 | $0.66 | 61,127.0 | +2.14% |
| Mar 03, 2026 | $31.55 | $30.68 | $0.8742 | 38,913.0 | -2.50% |
| Mar 02, 2026 | $32.22 | $31.36 | $0.8531 | 22,195.0 | +0.45% |
| Feb 27, 2026 | $32.14 | $31.79 | $0.35 | 14,681.0 | -1.03% |
| Feb 26, 2026 | $32.96 | $31.97 | $0.99 | 44,799.0 | -1.84% |
| Feb 25, 2026 | $32.97 | $32.67 | $0.2978 | 10,824.0 | +1.92% |
| Feb 24, 2026 | $32.37 | $31.89 | $0.48 | 14,878.0 | +1.63% |
| Feb 23, 2026 | $32.29 | $31.66 | $0.625 | 69,919.0 | -1.63% |
| Feb 20, 2026 | $32.57 | $30.75 | $1.82 | 116,402.0 | +0.75% |
| Feb 19, 2026 | $32.08 | $31.83 | $0.25 | 23,944.0 | -0.16% |
| Feb 18, 2026 | $32.38 | $31.78 | $0.60 | 512,731.0 | +1.18% |
| Feb 17, 2026 | $31.96 | $31.21 | $0.75 | 63,429.0 | +0.10% |
| Feb 13, 2026 | $32.00 | $31.42 | $0.5821 | 422,709.0 | -0.22% |
| Feb 12, 2026 | $32.84 | $31.76 | $1.08 | 24,380.0 | -2.94% |
| Feb 11, 2026 | $33.05 | $32.49 | $0.557 | 16,746.0 | +0.08% |
| Feb 10, 2026 | $32.99 | $32.68 | $0.31 | 19,632.0 | -0.07% |
| Feb 09, 2026 | $32.92 | $32.01 | $0.9085 | 43,077.0 | +2.07% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.26 | $30.68 | $1.58 | 407,978.0 | -0.19% |
| Feb, 2026 | $33.45 | $30.73 | $2.72 | 1,574,963.0 | -3.19% |
| Jan, 2026 | $34.26 | $32.57 | $1.69 | 993,622.0 | +1.61% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $31.12 | $2.49 | 674,082.0 | +0.15% |
| Nov, 2025 | $34.72 | $30.19 | $4.53 | 1,082,155.0 | -4.84% |
| Oct, 2025 | $35.02 | $31.97 | $3.05 | 341,466.0 | +6.37% |
| Sep, 2025 | $32.59 | $29.72 | $2.87 | 273,955.0 | +6.07% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):