Get the Stockscreener App
31.13
0.56%
0.1735
After Hours:
31.13
0.0034
+0.01%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of September 09, 2025, is $31.13.
- T Rowe Price Technology Etf all-time high stock price is $31.08, occurred on August 13, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 56.97% to $31.13 now.
- The 52-week high stock price for TTEQ is $31.08, representing a -0.15% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -36.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $31.13 | $30.93 | $0.1919 | 15,567.0 | +0.56% |
| Sep 08, 2025 | $31.04 | $30.89 | $0.1499 | 14,853.0 | +1.37% |
| Sep 05, 2025 | $30.81 | $30.37 | $0.44 | 6,165.0 | +0.20% |
| Sep 04, 2025 | $30.47 | $30.23 | $0.2435 | 1,718.0 | +0.90% |
| Sep 03, 2025 | $30.27 | $30.07 | $0.2066 | 4,080.0 | +0.41% |
| Sep 02, 2025 | $30.08 | $29.72 | $0.3584 | 9,010.0 | -1.20% |
| Aug 29, 2025 | $30.78 | $30.39 | $0.3854 | 15,211.0 | -1.46% |
| Aug 28, 2025 | $30.93 | $30.82 | $0.11 | 3,584.0 | +0.83% |
| Aug 27, 2025 | $30.65 | $30.48 | $0.17 | 5,429.0 | +0.04% |
| Aug 26, 2025 | $30.63 | $30.50 | $0.1326 | 9,487.0 | +0.14% |
| Aug 25, 2025 | $30.66 | $30.59 | $0.074 | 1,808.0 | +0.04% |
| Aug 22, 2025 | $30.64 | $30.53 | $0.1117 | 7,786.0 | +2.34% |
| Aug 21, 2025 | $30.00 | $29.80 | $0.2002 | 14,277.0 | -0.62% |
| Aug 20, 2025 | $30.19 | $29.63 | $0.56 | 6,348.0 | -0.68% |
| Aug 19, 2025 | $30.69 | $30.25 | $0.44 | 8,771.0 | -1.87% |
| Aug 18, 2025 | $30.84 | $30.69 | $0.1534 | 3,063.0 | +0.14% |
| Aug 15, 2025 | $30.83 | $30.76 | $0.0735 | 4,787.0 | -0.09% |
| Aug 14, 2025 | $30.85 | $30.73 | $0.1213 | 13,531.0 | -0.17% |
| Aug 13, 2025 | $31.08 | $30.81 | $0.27 | 13,275.0 | +0.35% |
| Aug 12, 2025 | $30.79 | $30.45 | $0.3342 | 15,352.0 | +1.64% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.13 | $29.72 | $1.41 | 66,960.0 | +2.24% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):