Get the Stockscreener App
31.80
2.94%
-0.9621
After Hours:
31.82
0.0224
+0.07%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of February 12, 2026, is $31.80.
- T Rowe Price Technology Etf all-time high stock price is $35.02, occurred on October 29, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 60.36% to $31.80 now.
- The 52-week high stock price for TTEQ is $35.02, representing a 10.13% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -37.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $32.84 | $31.76 | $1.08 | 24,380.0 | -2.94% |
| Feb 11, 2026 | $33.05 | $32.49 | $0.557 | 16,746.0 | +0.08% |
| Feb 10, 2026 | $32.99 | $32.68 | $0.31 | 19,632.0 | -0.07% |
| Feb 09, 2026 | $32.92 | $32.01 | $0.9085 | 43,077.0 | +2.07% |
| Feb 06, 2026 | $32.12 | $31.38 | $0.7351 | 17,307.0 | +3.81% |
| Feb 05, 2026 | $31.43 | $30.73 | $0.705 | 65,584.0 | -1.18% |
| Feb 04, 2026 | $32.17 | $30.90 | $1.27 | 50,484.0 | -3.49% |
| Feb 03, 2026 | $33.38 | $32.02 | $1.36 | 18,507.0 | -2.36% |
| Feb 02, 2026 | $33.45 | $32.93 | $0.52 | 24,930.0 | +0.47% |
| Jan 30, 2026 | $33.70 | $32.91 | $0.79 | 29,943.0 | -1.99% |
| Jan 29, 2026 | $34.05 | $32.84 | $1.21 | 28,264.0 | -1.09% |
| Jan 28, 2026 | $34.26 | $33.92 | $0.34 | 20,486.0 | +0.80% |
| Jan 27, 2026 | $33.91 | $33.66 | $0.2484 | 54,039.0 | +1.34% |
| Jan 26, 2026 | $33.54 | $33.20 | $0.3399 | 21,628.0 | +0.24% |
| Jan 23, 2026 | $33.44 | $33.13 | $0.31 | 19,594.0 | -0.25% |
| Jan 22, 2026 | $33.55 | $33.27 | $0.28 | 35,025.0 | +0.91% |
| Jan 21, 2026 | $33.24 | $32.66 | $0.58 | 54,143.0 | +1.50% |
| Jan 20, 2026 | $33.05 | $32.57 | $0.48 | 179,604.0 | -2.36% |
| Jan 16, 2026 | $33.68 | $33.27 | $0.4094 | 51,215.0 | -0.13% |
| Jan 15, 2026 | $33.84 | $33.37 | $0.47 | 84,731.0 | +0.71% |
| Jan 14, 2026 | $33.56 | $32.96 | $0.60 | 110,724.0 | -1.38% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.45 | $30.73 | $2.72 | 305,027.0 | -3.77% |
| Jan, 2026 | $34.26 | $32.57 | $1.69 | 993,622.0 | +1.61% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $31.12 | $2.49 | 674,082.0 | +0.15% |
| Nov, 2025 | $34.72 | $30.19 | $4.53 | 1,082,155.0 | -4.84% |
| Oct, 2025 | $35.02 | $31.97 | $3.05 | 341,466.0 | +6.37% |
| Sep, 2025 | $32.59 | $29.72 | $2.87 | 273,955.0 | +6.07% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):