T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of June 17, 2026, is $43.20.

T Rowe Price Technology Etf all-time high stock price is $45.76, occurred on June 03, 2026.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 117.86% to $43.20 now.
The 52-week high stock price for TTEQ is $45.76, representing a 5.93% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TTEQ is $27.27, indicating a -36.86% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$44.22	$43.07	$1.15	133,760.0	+0.09%
Jun 16, 2026	$44.71	$43.08	$1.63	125,157.0	-2.63%
Jun 15, 2026	$44.45	$43.89	$0.5587	85,518.0	+4.02%
Jun 12, 2026	$42.87	$41.98	$0.89	73,231.0	+0.74%
Jun 11, 2026	$42.42	$40.72	$1.70	194,657.0	+4.36%
Jun 10, 2026	$41.90	$40.44	$1.46	97,122.0	-2.65%
Jun 09, 2026	$43.11	$39.89	$3.22	171,476.0	-1.27%
Jun 08, 2026	$42.65	$41.89	$0.7583	97,874.0	+2.70%
Jun 05, 2026	$43.25	$40.93	$2.32	360,277.0	-7.38%
Jun 04, 2026	$44.62	$43.27	$1.35	149,235.0	-1.53%
Jun 03, 2026	$45.76	$44.50	$1.26	305,517.0	-0.82%
Jun 02, 2026	$45.46	$44.75	$0.71	233,152.0	+1.09%
Jun 01, 2026	$45.09	$43.90	$1.19	132,200.0	+1.70%
May 29, 2026	$44.46	$43.79	$0.6681	137,999.0	+0.36%
May 28, 2026	$44.81	$43.02	$1.79	946,217.0	+1.88%
May 27, 2026	$43.62	$42.66	$0.9599	129,515.0	-0.20%
May 26, 2026	$43.33	$42.63	$0.70	139,132.0	+2.95%
May 22, 2026	$42.36	$41.92	$0.4423	519,302.0	+0.89%
May 21, 2026	$41.87	$41.13	$0.7384	61,876.0	+0.98%
May 20, 2026	$41.30	$40.46	$0.8399	59,672.0	+3.04%
May 19, 2026	$40.52	$39.44	$1.08	105,286.0	-0.97%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.76	$39.89	$5.87	2,292,936.0	-2.15%
May, 2026	$44.81	$37.67	$7.14	3,295,802.0	+17.67%
Apr, 2026	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%