Get the Stockscreener App
31.97
4.48%
-1.499
After Hours:
32.09
0.1178
+0.37%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of October 10, 2025, is $31.97.
- T Rowe Price Technology Etf all-time high stock price is $33.59, occurred on October 08, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 61.24% to $31.97 now.
- The 52-week high stock price for TTEQ is $33.59, representing a 5.08% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -37.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $33.54 | $31.97 | $1.57 | 38,767.0 | -4.48% |
| Oct 09, 2025 | $33.51 | $33.30 | $0.21 | 6,515.0 | -0.37% |
| Oct 08, 2025 | $33.59 | $33.18 | $0.415 | 7,882.0 | +1.81% |
| Oct 07, 2025 | $33.43 | $32.88 | $0.5444 | 7,653.0 | -0.78% |
| Oct 06, 2025 | $33.47 | $33.26 | $0.2122 | 5,375.0 | +1.38% |
| Oct 03, 2025 | $33.01 | $32.80 | $0.205 | 4,844.0 | -0.24% |
| Oct 02, 2025 | $32.98 | $32.74 | $0.235 | 82,432.0 | +1.11% |
| Oct 01, 2025 | $32.55 | $32.25 | $0.30 | 4,177.0 | +0.72% |
| Sep 30, 2025 | $32.29 | $32.05 | $0.2435 | 89,469.0 | +0.36% |
| Sep 29, 2025 | $32.30 | $32.16 | $0.14 | 6,862.0 | +1.03% |
| Sep 26, 2025 | $31.87 | $31.64 | $0.228 | 13,400.0 | -0.02% |
| Sep 25, 2025 | $31.91 | $31.37 | $0.54 | 15,584.0 | -0.64% |
| Sep 24, 2025 | $32.24 | $31.91 | $0.3255 | 7,795.0 | -0.35% |
| Sep 23, 2025 | $32.59 | $32.15 | $0.44 | 4,817.0 | -0.96% |
| Sep 22, 2025 | $32.52 | $32.20 | $0.32 | 11,926.0 | +0.78% |
| Sep 19, 2025 | $32.24 | $32.00 | $0.2369 | 3,832.0 | +0.52% |
| Sep 18, 2025 | $32.15 | $31.82 | $0.335 | 5,793.0 | +1.45% |
| Sep 17, 2025 | $31.76 | $31.45 | $0.31 | 18,036.0 | -0.49% |
| Sep 16, 2025 | $31.88 | $31.66 | $0.2156 | 18,407.0 | +0.29% |
| Sep 15, 2025 | $31.68 | $31.40 | $0.2764 | 8,898.0 | +1.21% |
| Sep 12, 2025 | $31.35 | $31.28 | $0.0699 | 6,572.0 | -0.10% |
| Sep 11, 2025 | $31.40 | $31.25 | $0.1504 | 7,612.0 | +0.56% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.59 | $31.97 | $1.62 | 196,412.0 | -0.99% |
| Sep, 2025 | $32.59 | $29.72 | $2.87 | 273,955.0 | +6.07% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):