Get the Stockscreener App
21.21
4.70%
-1.0468
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of April 04, 2025, is $21.21.
- T Rowe Price Technology Etf all-time high stock price is $28.01, occurred on February 18, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $22.25 on April 03, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over -4.69% to $21.21 now.
- The 52-week high stock price for TTEQ is $28.01, representing a 32.06% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TTEQ is $22.25, indicating a 4.92% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $21.47 | $21.02 | $0.45 | 4,316.0 | -4.48% |
| Apr 03, 2025 | $22.70 | $22.25 | $0.4468 | 23,344.0 | -6.93% |
| Apr 02, 2025 | $23.96 | $23.38 | $0.58 | 5,992.0 | +0.88% |
| Apr 01, 2025 | $23.72 | $23.30 | $0.42 | 2,154.0 | +0.79% |
| Mar 31, 2025 | $23.52 | $23.01 | $0.5125 | 4,036.0 | -0.53% |
| Mar 28, 2025 | $24.20 | $23.65 | $0.5543 | 1,735.0 | -2.90% |
| Mar 27, 2025 | $24.48 | $24.27 | $0.21 | 540.0 | -0.88% |
| Mar 26, 2025 | $25.00 | $24.57 | $0.4312 | 2,909.0 | -2.66% |
| Mar 25, 2025 | $25.28 | $25.18 | $0.095 | 7,742.0 | +0.35% |
| Mar 24, 2025 | $25.15 | $25.03 | $0.1209 | 599.0 | +2.29% |
| Mar 21, 2025 | $24.59 | $24.36 | $0.2285 | 1,811.0 | +0.18% |
| Mar 20, 2025 | $24.75 | $24.54 | $0.2086 | 2,930.0 | -0.41% |
| Mar 19, 2025 | $24.64 | $24.37 | $0.2741 | 5,275.0 | +1.40% |
| Mar 18, 2025 | $24.52 | $24.28 | $0.24 | 8,107.0 | -1.64% |
| Mar 17, 2025 | $24.71 | $24.51 | $0.1994 | 633.0 | +0.68% |
| Mar 14, 2025 | $24.54 | $24.24 | $0.3013 | 3,827.0 | +3.03% |
| Mar 13, 2025 | $24.26 | $23.82 | $0.44 | 5,092.0 | -2.32% |
| Mar 12, 2025 | $24.49 | $24.28 | $0.2112 | 6,044.0 | +1.64% |
| Mar 11, 2025 | $24.21 | $23.81 | $0.40 | 7,861.0 | +0.66% |
| Mar 10, 2025 | $24.33 | $23.65 | $0.68 | 8,296.0 | -4.85% |
| Mar 07, 2025 | $25.13 | $24.50 | $0.63 | 4,692.0 | +0.62% |
| Mar 06, 2025 | $25.52 | $24.85 | $0.6728 | 14,492.0 | -3.26% |
| Mar 05, 2025 | $25.82 | $25.21 | $0.6092 | 10,925.0 | +2.25% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.96 | $21.02 | $2.94 | 35,806.0 | -9.61% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):