T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of May 22, 2026, is $42.03.

T Rowe Price Technology Etf all-time high stock price is $42.36, occurred on May 22, 2026.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 111.95% to $42.03 now.
The 52-week high stock price for TTEQ is $42.36, representing a 0.79% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for TTEQ is $26.17, indicating a -37.73% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$42.36	$41.92	$0.4423	519,302.0	+0.89%
May 21, 2026	$41.87	$41.13	$0.7384	61,876.0	+0.98%
May 20, 2026	$41.30	$40.46	$0.8399	59,672.0	+3.04%
May 19, 2026	$40.52	$39.44	$1.08	105,286.0	-0.97%
May 18, 2026	$41.12	$39.90	$1.22	123,719.0	-0.80%
May 15, 2026	$41.31	$40.46	$0.85	163,167.0	-2.68%
May 14, 2026	$42.02	$41.26	$0.76	170,359.0	+1.05%
May 13, 2026	$41.67	$40.54	$1.13	249,939.0	+1.70%
May 12, 2026	$41.35	$39.88	$1.48	48,245.0	-2.03%
May 11, 2026	$41.70	$41.20	$0.495	76,054.0	+1.02%
May 08, 2026	$41.18	$40.30	$0.8761	53,873.0	+3.26%
May 07, 2026	$40.45	$39.62	$0.8355	65,493.0	-0.79%
May 06, 2026	$40.20	$39.43	$0.766	104,172.0	+3.77%
May 05, 2026	$38.89	$38.44	$0.45	45,521.0	+2.05%
May 04, 2026	$38.28	$37.67	$0.61	61,519.0	-0.14%
May 01, 2026	$38.14	$37.67	$0.4696	34,742.0	+1.31%
Apr 30, 2026	$37.55	$36.72	$0.83	60,934.0	+1.34%
Apr 29, 2026	$37.07	$36.58	$0.49	35,528.0	+0.83%
Apr 28, 2026	$36.79	$36.25	$0.54	32,418.0	-2.16%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.36	$37.67	$4.69	2,462,241.0	+12.02%
Apr, 2026	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%