T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of October 14, 2026, is $42.62.

T Rowe Price Technology Etf all-time high stock price is $46.42, occurred on October 06, 2026.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 114.93% to $42.62 now.
The 52-week high stock price for TTEQ is $46.42, representing a 8.92% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TTEQ is $28.69, indicating a -32.68% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price Technology Etf (TTEQ) stock in the beginning of 2025 was $26.21. The stock closed the year at $32.52, a gain of over 24.08% for the year.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.43	$42.55	$0.88	54,282.0	-3.34%
Oct 13, 2026	$44.02	$43.25	$0.775	114,977.0	-0.02%
Oct 12, 2026	$44.69	$43.93	$0.76	67,811.0	-1.83%
Oct 09, 2026	$45.05	$44.66	$0.39	48,703.0	+0.76%
Oct 08, 2026	$45.39	$44.23	$1.16	62,846.0	-2.50%
Oct 07, 2026	$45.68	$45.23	$0.45	94,017.0	-0.83%
Oct 06, 2026	$46.42	$46.00	$0.42	131,157.0	-0.04%
Oct 05, 2026	$46.15	$45.56	$0.5895	245,758.0	+0.94%
Oct 02, 2026	$46.00	$45.26	$0.74	132,227.0	+1.65%
Oct 01, 2026	$45.02	$44.34	$0.6762	285,091.0	+0.99%
Sep 30, 2026	$44.62	$44.30	$0.315	128,239.0	+0.41%
Sep 29, 2026	$44.51	$44.09	$0.4249	123,627.0	+0.73%
Sep 28, 2026	$44.33	$43.46	$0.8698	51,600.0	-1.70%
Sep 25, 2026	$44.92	$44.45	$0.47	127,068.0	+0.09%
Sep 24, 2026	$44.66	$43.80	$0.865	147,855.0	+0.58%
Sep 23, 2026	$44.88	$44.22	$0.66	84,500.0	-1.57%
Sep 22, 2026	$45.17	$44.45	$0.72	130,779.0	+1.13%
Sep 21, 2026	$44.69	$43.55	$1.14	123,824.0	+4.18%
Sep 18, 2026	$42.82	$42.33	$0.4859	54,172.0	+1.07%
Sep 17, 2026	$42.44	$42.06	$0.3799	53,161.0	+2.85%
Sep 16, 2026	$41.65	$40.89	$0.7602	65,090.0	+0.94%
Sep 15, 2026	$41.12	$40.75	$0.3702	43,405.0	-0.38%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.42	$42.55	$3.87	1,236,869.0	-4.25%
Sep, 2026	$45.17	$40.54	$4.63	1,988,227.0	+6.94%
Aug, 2026	$43.58	$38.96	$4.62	2,073,189.0	+5.50%
Jul, 2026	$43.98	$36.84	$7.14	2,674,935.0	-11.68%
Jun, 2026	$45.76	$39.89	$5.87	2,901,013.0	+1.02%
May, 2026	$44.81	$37.67	$7.14	3,295,802.0	+17.67%
Apr, 2026	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%