Get the Stockscreener App
27.02
1.51%
0.401
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of February 04, 2025, is $27.02.
- T Rowe Price Technology Etf all-time high stock price is $27.66, occurred on January 24, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $24.64 on October 31, 2024. Since then, T Rowe Price Technology Etf's stock price has risen over 9.64% to $27.02 now.
- The 52-week high stock price for TTEQ is $27.66, representing a 2.38% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TTEQ is $24.64, indicating a -8.79% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $27.03 | $26.75 | $0.28 | 9,456.0 | +1.51% |
| Feb 03, 2025 | $26.74 | $26.43 | $0.3123 | 4,894.0 | -1.48% |
| Jan 31, 2025 | $27.44 | $26.94 | $0.50 | 9,959.0 | -0.07% |
| Jan 30, 2025 | $27.11 | $26.84 | $0.27 | 5,871.0 | +0.36% |
| Jan 29, 2025 | $27.10 | $26.87 | $0.23 | 1,469.0 | -0.48% |
| Jan 28, 2025 | $27.12 | $26.31 | $0.81 | 5,633.0 | +2.68% |
| Jan 27, 2025 | $26.64 | $26.17 | $0.4735 | 11,405.0 | -4.08% |
| Jan 24, 2025 | $27.66 | $27.41 | $0.247 | 3,414.0 | -0.27% |
| Jan 23, 2025 | $27.55 | $27.34 | $0.2129 | 2,361.0 | +0.10% |
| Jan 22, 2025 | $27.58 | $27.35 | $0.234 | 8,338.0 | +1.61% |
| Jan 21, 2025 | $27.10 | $26.81 | $0.29 | 2,751.0 | +1.26% |
| Jan 17, 2025 | $26.85 | $26.75 | $0.0962 | 8,632.0 | +1.18% |
| Jan 16, 2025 | $26.66 | $26.44 | $0.2183 | 7,003.0 | -0.54% |
| Jan 15, 2025 | $26.59 | $26.43 | $0.159 | 5,415.0 | +2.92% |
| Jan 14, 2025 | $26.11 | $25.74 | $0.3696 | 5,228.0 | -0.08% |
| Jan 13, 2025 | $25.85 | $25.58 | $0.269 | 6,656.0 | -1.01% |
| Jan 10, 2025 | $26.52 | $25.97 | $0.5484 | 38,403.0 | -1.54% |
| Jan 08, 2025 | $26.60 | $26.46 | $0.14 | 5,926.0 | -0.24% |
| Jan 07, 2025 | $27.46 | $26.54 | $0.92 | 6,553.0 | -2.28% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.03 | $26.43 | $0.6023 | 23,806.0 | +0.00% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):