Get the Stockscreener App
33.39
1.49%
0.4903
After Hours:
33.37
-0.0193
-0.06%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of January 09, 2026, is $33.39.
- T Rowe Price Technology Etf all-time high stock price is $35.02, occurred on October 29, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 68.38% to $33.39 now.
- The 52-week high stock price for TTEQ is $35.02, representing a 4.88% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -40.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $33.43 | $32.94 | $0.49 | 22,204.0 | +1.49% |
| Jan 08, 2026 | $33.40 | $32.76 | $0.64 | 41,020.0 | -1.44% |
| Jan 07, 2026 | $33.56 | $33.29 | $0.266 | 21,693.0 | -0.03% |
| Jan 06, 2026 | $33.39 | $33.22 | $0.1711 | 14,792.0 | +0.66% |
| Jan 05, 2026 | $33.39 | $33.13 | $0.26 | 19,907.0 | +0.91% |
| Jan 02, 2026 | $33.32 | $32.72 | $0.60 | 56,818.0 | +1.09% |
| Dec 31, 2025 | $32.84 | $32.52 | $0.3197 | 19,508.0 | -0.66% |
| Dec 30, 2025 | $32.89 | $32.71 | $0.183 | 14,718.0 | -0.06% |
| Dec 29, 2025 | $32.80 | $32.61 | $0.1894 | 20,407.0 | -0.51% |
| Dec 26, 2025 | $33.00 | $32.80 | $0.1993 | 20,244.0 | +0.38% |
| Dec 24, 2025 | $32.87 | $32.69 | $0.18 | 23,267.0 | +0.09% |
| Dec 23, 2025 | $32.78 | $32.43 | $0.3526 | 21,700.0 | +0.56% |
| Dec 22, 2025 | $32.74 | $32.48 | $0.26 | 12,677.0 | +0.74% |
| Dec 19, 2025 | $32.38 | $31.99 | $0.393 | 13,686.0 | +2.07% |
| Dec 18, 2025 | $31.88 | $31.64 | $0.24 | 15,113.0 | +1.75% |
| Dec 17, 2025 | $32.09 | $31.12 | $0.97 | 49,982.0 | -2.76% |
| Dec 16, 2025 | $32.07 | $31.69 | $0.3785 | 15,803.0 | +0.31% |
| Dec 15, 2025 | $32.47 | $31.92 | $0.55 | 21,162.0 | -1.01% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.56 | $32.72 | $0.836 | 198,638.0 | +2.67% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $31.12 | $2.49 | 674,082.0 | +0.15% |
| Nov, 2025 | $34.72 | $30.19 | $4.53 | 1,082,155.0 | -4.84% |
| Oct, 2025 | $35.02 | $31.97 | $3.05 | 341,466.0 | +6.37% |
| Sep, 2025 | $32.59 | $29.72 | $2.87 | 273,955.0 | +6.07% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):