T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of September 04, 2026, is $42.04.

T Rowe Price Technology Etf all-time high stock price is $45.76, occurred on June 03, 2026.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 112.02% to $42.04 now.
The 52-week high stock price for TTEQ is $45.76, representing a 8.84% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TTEQ is $28.69, indicating a -31.76% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.09	$41.70	$0.39	141,750.0	+1.45%
Sep 03, 2026	$41.55	$40.75	$0.7999	153,651.0	+1.18%
Sep 02, 2026	$40.98	$40.55	$0.43	88,832.0	+0.43%
Sep 01, 2026	$41.13	$40.57	$0.5605	124,011.0	-1.87%
Aug 31, 2026	$41.58	$41.25	$0.3295	75,465.0	+0.16%
Aug 28, 2026	$42.23	$41.42	$0.81	62,077.0	-1.60%
Aug 27, 2026	$42.18	$41.76	$0.42	94,704.0	+2.42%
Aug 26, 2026	$41.22	$40.90	$0.325	53,873.0	+0.20%
Aug 25, 2026	$41.19	$40.78	$0.41	71,698.0	+1.35%
Aug 24, 2026	$41.01	$40.26	$0.75	100,405.0	-1.89%
Aug 21, 2026	$41.44	$40.97	$0.47	57,831.0	+0.43%
Aug 20, 2026	$41.21	$40.88	$0.327	127,499.0	-0.01%
Aug 19, 2026	$41.72	$40.79	$0.93	62,180.0	-1.33%
Aug 18, 2026	$42.17	$41.52	$0.65	152,156.0	-3.53%
Aug 17, 2026	$43.58	$43.11	$0.47	62,581.0	+0.56%
Aug 14, 2026	$43.47	$42.78	$0.69	61,066.0	-0.52%
Aug 13, 2026	$43.45	$42.61	$0.8399	192,769.0	+1.41%
Aug 12, 2026	$42.95	$42.33	$0.62	140,749.0	+2.20%
Aug 11, 2026	$42.10	$41.51	$0.59	38,314.0	+0.09%
Aug 10, 2026	$42.05	$41.59	$0.4585	94,613.0	-0.82%
Aug 07, 2026	$42.06	$41.40	$0.665	58,003.0	+1.76%
Aug 06, 2026	$41.65	$40.70	$0.9501	100,461.0	-0.94%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.09	$40.55	$1.54	649,994.0	+1.17%
Aug, 2026	$43.58	$38.96	$4.62	2,073,189.0	+5.50%
Jul, 2026	$43.98	$36.84	$7.14	2,674,935.0	-11.68%
Jun, 2026	$45.76	$39.89	$5.87	2,901,013.0	+1.02%
May, 2026	$44.81	$37.67	$7.14	3,295,802.0	+17.67%
Apr, 2026	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%