Get the Stockscreener App
34.35
0.22%
0.0764
After Hours:
34.45
0.0992
+0.29%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of October 31, 2025, is $34.35.
- T Rowe Price Technology Etf all-time high stock price is $35.02, occurred on October 29, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 73.23% to $34.35 now.
- The 52-week high stock price for TTEQ is $35.02, representing a 1.95% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -42.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $34.63 | $34.22 | $0.41 | 7,161.0 | +0.22% |
| Oct 30, 2025 | $34.71 | $34.27 | $0.4356 | 12,582.0 | -1.90% |
| Oct 29, 2025 | $35.02 | $34.66 | $0.36 | 17,279.0 | +1.00% |
| Oct 28, 2025 | $34.70 | $34.36 | $0.3399 | 36,350.0 | +0.66% |
| Oct 27, 2025 | $34.37 | $34.07 | $0.295 | 6,129.0 | +2.06% |
| Oct 24, 2025 | $33.73 | $33.53 | $0.1979 | 13,576.0 | +1.67% |
| Oct 23, 2025 | $33.14 | $32.70 | $0.4386 | 9,654.0 | +1.47% |
| Oct 22, 2025 | $33.08 | $32.39 | $0.6912 | 15,992.0 | -1.22% |
| Oct 21, 2025 | $33.20 | $33.00 | $0.20 | 4,770.0 | -0.44% |
| Oct 20, 2025 | $33.33 | $33.00 | $0.33 | 13,460.0 | +1.27% |
| Oct 17, 2025 | $32.77 | $32.37 | $0.3991 | 3,623.0 | +0.32% |
| Oct 16, 2025 | $33.11 | $32.50 | $0.61 | 8,217.0 | -0.39% |
| Oct 15, 2025 | $33.02 | $32.66 | $0.3685 | 13,659.0 | +1.23% |
| Oct 14, 2025 | $32.77 | $32.05 | $0.7242 | 10,676.0 | -1.51% |
| Oct 13, 2025 | $32.91 | $32.58 | $0.33 | 10,693.0 | +2.86% |
| Oct 10, 2025 | $33.54 | $31.97 | $1.57 | 38,767.0 | -4.48% |
| Oct 09, 2025 | $33.51 | $33.30 | $0.21 | 6,515.0 | -0.37% |
| Oct 08, 2025 | $33.59 | $33.18 | $0.415 | 7,882.0 | +1.81% |
| Oct 07, 2025 | $33.43 | $32.88 | $0.5444 | 7,653.0 | -0.78% |
| Oct 06, 2025 | $33.47 | $33.26 | $0.2122 | 5,375.0 | +1.38% |
| Oct 03, 2025 | $33.01 | $32.80 | $0.205 | 4,844.0 | -0.24% |
| Oct 02, 2025 | $32.98 | $32.74 | $0.235 | 82,432.0 | +1.11% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.02 | $31.97 | $3.05 | 348,627.0 | +6.37% |
| Sep, 2025 | $32.59 | $29.72 | $2.87 | 273,955.0 | +6.07% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):