Get the Stockscreener App
29.22
1.13%
0.3254
After Hours:
29.22
0.0046
+0.02%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of July 03, 2025, is $29.22.
- T Rowe Price Technology Etf all-time high stock price is $28.01, occurred on February 18, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 47.33% to $29.22 now.
- The 52-week high stock price for TTEQ is $28.01, representing a -4.13% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -32.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.29 | $29.06 | $0.2334 | 10,038.0 | +1.13% |
| Jul 02, 2025 | $28.91 | $28.59 | $0.32 | 7,246.0 | +0.78% |
| Jul 01, 2025 | $28.92 | $28.66 | $0.2624 | 4,403.0 | -1.40% |
| Jun 30, 2025 | $29.10 | $28.93 | $0.1733 | 28,519.0 | +0.73% |
| Jun 27, 2025 | $28.97 | $28.71 | $0.26 | 20,725.0 | +0.50% |
| Jun 26, 2025 | $28.75 | $28.46 | $0.289 | 5,155.0 | +1.04% |
| Jun 25, 2025 | $28.52 | $28.38 | $0.14 | 9,768.0 | +0.35% |
| Jun 24, 2025 | $28.36 | $28.02 | $0.3413 | 14,053.0 | +2.74% |
| Jun 23, 2025 | $27.61 | $27.28 | $0.3302 | 9,465.0 | +0.92% |
| Jun 20, 2025 | $27.55 | $27.27 | $0.275 | 13,409.0 | -0.69% |
| Jun 18, 2025 | $27.68 | $27.50 | $0.18 | 12,391.0 | -0.21% |
| Jun 17, 2025 | $27.77 | $27.53 | $0.24 | 12,252.0 | -0.68% |
| Jun 16, 2025 | $27.84 | $27.45 | $0.39 | 3,887.0 | +1.96% |
| Jun 13, 2025 | $27.53 | $27.16 | $0.366 | 8,029.0 | -1.73% |
| Jun 12, 2025 | $27.77 | $27.63 | $0.14 | 5,205.0 | +0.16% |
| Jun 11, 2025 | $27.93 | $27.60 | $0.3345 | 5,723.0 | -0.25% |
| Jun 10, 2025 | $27.75 | $27.57 | $0.175 | 4,315.0 | +0.28% |
| Jun 09, 2025 | $27.74 | $27.54 | $0.20 | 7,634.0 | +0.69% |
| Jun 06, 2025 | $27.56 | $27.45 | $0.11 | 8,896.0 | +0.85% |
| Jun 05, 2025 | $27.61 | $27.13 | $0.4843 | 11,815.0 | -0.42% |
| Jun 04, 2025 | $27.38 | $27.21 | $0.17 | 10,015.0 | +1.09% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.29 | $28.59 | $0.70 | 31,725.0 | +0.49% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):