Get the Stockscreener App
27.46
0.85%
0.2312
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of June 06, 2025, is $27.46.
- T Rowe Price Technology Etf all-time high stock price is $28.01, occurred on February 18, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 38.48% to $27.46 now.
- The 52-week high stock price for TTEQ is $28.01, representing a 2.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -27.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.56 | $27.45 | $0.11 | 8,896.0 | +0.85% |
| Jun 05, 2025 | $27.61 | $27.13 | $0.4843 | 11,815.0 | -0.42% |
| Jun 04, 2025 | $27.38 | $27.21 | $0.17 | 10,015.0 | +1.09% |
| Jun 03, 2025 | $27.05 | $26.94 | $0.1131 | 4,021.0 | +1.03% |
| Jun 02, 2025 | $26.81 | $26.43 | $0.3794 | 5,732.0 | +0.92% |
| May 30, 2025 | $26.53 | $26.17 | $0.3584 | 6,149.0 | -0.45% |
| May 29, 2025 | $27.02 | $26.62 | $0.4053 | 12,944.0 | +0.53% |
| May 28, 2025 | $26.78 | $26.51 | $0.27 | 3,123.0 | -1.12% |
| May 27, 2025 | $26.84 | $26.71 | $0.13 | 11,003.0 | +2.46% |
| May 23, 2025 | $26.29 | $25.92 | $0.365 | 4,448.0 | -1.15% |
| May 22, 2025 | $26.67 | $26.47 | $0.20 | 5,171.0 | +0.19% |
| May 21, 2025 | $26.90 | $26.35 | $0.5545 | 14,309.0 | -1.25% |
| May 20, 2025 | $26.77 | $26.59 | $0.18 | 21,047.0 | -0.33% |
| May 19, 2025 | $26.85 | $26.73 | $0.12 | 5,791.0 | +0.03% |
| May 16, 2025 | $26.86 | $26.67 | $0.1875 | 11,290.0 | +0.20% |
| May 15, 2025 | $27.05 | $26.72 | $0.33 | 74,544.0 | -0.98% |
| May 14, 2025 | $27.46 | $26.97 | $0.49 | 33,074.0 | +0.58% |
| May 13, 2025 | $26.93 | $26.57 | $0.3601 | 7,172.0 | +2.62% |
| May 12, 2025 | $26.23 | $25.90 | $0.33 | 10,204.0 | +4.80% |
| May 09, 2025 | $25.10 | $24.95 | $0.1475 | 2,225.0 | +0.04% |
| May 08, 2025 | $25.20 | $25.00 | $0.2048 | 11,102.0 | +1.05% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.61 | $26.43 | $1.18 | 49,375.0 | +3.51% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):