T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of July 24, 2026, is $39.38.

T Rowe Price Technology Etf all-time high stock price is $45.76, occurred on June 03, 2026.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 98.59% to $39.38 now.
The 52-week high stock price for TTEQ is $45.76, representing a 16.20% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TTEQ is $28.69, indicating a -27.15% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$40.27	$39.31	$0.96	422,098.0	-2.69%
Jul 23, 2026	$40.93	$40.09	$0.84	95,735.0	-1.89%
Jul 22, 2026	$41.50	$40.78	$0.72	268,791.0	-0.43%
Jul 21, 2026	$41.47	$40.78	$0.69	73,201.0	+3.49%
Jul 20, 2026	$40.65	$40.02	$0.63	212,016.0	+0.55%
Jul 17, 2026	$40.31	$38.58	$1.73	240,558.0	-1.53%
Jul 16, 2026	$41.14	$40.23	$0.91	93,273.0	-3.32%
Jul 15, 2026	$42.58	$41.06	$1.52	56,754.0	-0.64%
Jul 14, 2026	$42.31	$41.62	$0.6888	47,752.0	+2.02%
Jul 13, 2026	$42.00	$41.11	$0.8881	99,558.0	-3.65%
Jul 10, 2026	$42.91	$42.27	$0.635	58,016.0	-0.20%
Jul 09, 2026	$43.09	$42.48	$0.609	75,355.0	+2.14%
Jul 08, 2026	$42.00	$40.94	$1.06	84,762.0	+0.91%
Jul 07, 2026	$41.95	$41.04	$0.905	82,948.0	-2.90%
Jul 06, 2026	$43.25	$42.56	$0.69	62,691.0	+2.22%
Jul 02, 2026	$43.56	$41.41	$2.15	186,750.0	-3.10%
Jul 01, 2026	$43.98	$43.26	$0.725	133,383.0	-2.98%
Jun 30, 2026	$44.68	$43.35	$1.33	79,167.0	+3.05%
Jun 29, 2026	$43.30	$41.56	$1.74	102,875.0	+2.65%
Jun 26, 2026	$42.55	$41.67	$0.88	88,586.0	-1.82%
Jun 25, 2026	$43.99	$42.00	$1.99	116,371.0	+1.04%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.98	$38.58	$5.40	2,715,739.0	-11.70%
Jun, 2026	$45.76	$39.89	$5.87	2,901,013.0	+1.02%
May, 2026	$44.81	$37.67	$7.14	3,295,802.0	+17.67%
Apr, 2026	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%