T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of August 14, 2026, is $42.98.

T Rowe Price Technology Etf all-time high stock price is $45.76, occurred on June 03, 2026.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 116.77% to $42.98 now.
The 52-week high stock price for TTEQ is $45.76, representing a 6.46% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TTEQ is $28.69, indicating a -33.25% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$43.47	$42.78	$0.69	61,066.0	-0.52%
Aug 13, 2026	$43.45	$42.61	$0.8399	192,769.0	+1.41%
Aug 12, 2026	$42.95	$42.33	$0.62	140,749.0	+2.20%
Aug 11, 2026	$42.10	$41.51	$0.59	38,314.0	+0.09%
Aug 10, 2026	$42.05	$41.59	$0.4585	94,613.0	-0.82%
Aug 07, 2026	$42.06	$41.40	$0.665	58,003.0	+1.76%
Aug 06, 2026	$41.65	$40.70	$0.9501	100,461.0	-0.94%
Aug 05, 2026	$42.29	$41.60	$0.69	82,171.0	-1.30%
Aug 04, 2026	$42.36	$41.04	$1.32	227,650.0	+4.60%
Aug 03, 2026	$40.50	$38.96	$1.54	156,924.0	+2.45%
Jul 31, 2026	$40.16	$38.91	$1.25	144,199.0	+1.05%
Jul 30, 2026	$39.02	$37.95	$1.07	57,335.0	+5.41%
Jul 29, 2026	$38.25	$36.84	$1.41	61,324.0	-3.14%
Jul 28, 2026	$38.41	$37.29	$1.11	73,127.0	-2.34%
Jul 27, 2026	$40.02	$38.49	$1.53	45,309.0	-0.72%
Jul 24, 2026	$40.27	$39.31	$0.96	422,098.0	-2.69%
Jul 23, 2026	$40.93	$40.09	$0.84	95,735.0	-1.89%
Jul 22, 2026	$41.50	$40.78	$0.72	268,791.0	-0.43%
Jul 21, 2026	$41.47	$40.78	$0.69	73,201.0	+3.49%
Jul 20, 2026	$40.65	$40.02	$0.63	212,016.0	+0.55%
Jul 17, 2026	$40.31	$38.58	$1.73	240,558.0	-1.53%
Jul 16, 2026	$41.14	$40.23	$0.91	93,273.0	-3.32%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$43.47	$38.96	$4.51	1,213,786.0	+9.13%
Jul, 2026	$43.98	$36.84	$7.14	2,674,935.0	-11.68%
Jun, 2026	$45.76	$39.89	$5.87	2,901,013.0	+1.02%
May, 2026	$44.81	$37.67	$7.14	3,295,802.0	+17.67%
Apr, 2026	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%