Get the Stockscreener App
25.80
0.51%
0.1297
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of November 21, 2024, is $25.80.
- T Rowe Price Technology Etf all-time high stock price is $26.65, occurred on October 28, 2024.
- The lowest T Rowe Price Technology Etf stock price recorded was $24.64 on October 31, 2024. Since then, T Rowe Price Technology Etf's stock price has risen over 4.71% to $25.80 now.
- The 52-week high stock price for TTEQ is $26.65, representing a 3.29% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for TTEQ is $24.64, indicating a -4.50% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.83 | $25.49 | $0.34 | 1,184.0 | +0.51% |
| Nov 20, 2024 | $25.67 | $25.42 | $0.2503 | 3,230.0 | -0.25% |
| Nov 19, 2024 | $25.73 | $25.34 | $0.3943 | 1,570.0 | +1.18% |
| Nov 18, 2024 | $25.50 | $25.25 | $0.25 | 2,113.0 | +0.49% |
| Nov 15, 2024 | $25.49 | $25.19 | $0.3044 | 7,919.0 | -2.06% |
| Nov 14, 2024 | $26.01 | $25.83 | $0.179 | 3,178.0 | -0.40% |
| Nov 13, 2024 | $26.17 | $25.95 | $0.2225 | 7,994.0 | -0.59% |
| Nov 12, 2024 | $26.11 | $26.06 | $0.05 | 1,600.0 | +0.52% |
| Nov 11, 2024 | $25.99 | $25.88 | $0.1093 | 1,954.0 | -0.02% |
| Nov 08, 2024 | $25.99 | $25.92 | $0.0701 | 3,724.0 | -0.45% |
| Nov 07, 2024 | $26.09 | $25.85 | $0.2402 | 4,713.0 | +2.00% |
| Nov 06, 2024 | $25.62 | $25.36 | $0.26 | 9,488.0 | +2.09% |
| Nov 05, 2024 | $25.05 | $25.05 | $0.0022 | 108.0 | +1.10% |
| Nov 04, 2024 | $24.83 | $24.77 | $0.0569 | 642.0 | -0.12% |
| Nov 01, 2024 | $24.97 | $24.81 | $0.1611 | 3,823.0 | +0.62% |
| Oct 31, 2024 | $24.83 | $24.64 | $0.19 | 3,877.0 | -3.10% |
| Oct 30, 2024 | $25.63 | $25.41 | $0.2161 | 10,278.0 | -0.90% |
| Oct 29, 2024 | $25.75 | $25.39 | $0.36 | 8,226.0 | +1.18% |
| Oct 28, 2024 | $26.65 | $25.38 | $1.27 | 20,573.0 | -0.20% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 53,240.0 | +4.64% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):