Get the Stockscreener App
29.82
1.38%
0.407
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of August 04, 2025, is $29.82.
- T Rowe Price Technology Etf all-time high stock price is $30.64, occurred on July 31, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 50.38% to $29.82 now.
- The 52-week high stock price for TTEQ is $30.64, representing a 2.75% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -33.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $29.84 | $29.69 | $0.1536 | 940.0 | +1.42% |
| Aug 01, 2025 | $29.69 | $29.27 | $0.42 | 13,788.0 | -2.73% |
| Jul 31, 2025 | $30.64 | $30.24 | $0.4032 | 12,043.0 | +0.07% |
| Jul 30, 2025 | $30.36 | $30.06 | $0.2977 | 19,183.0 | +0.12% |
| Jul 29, 2025 | $30.52 | $30.15 | $0.37 | 10,426.0 | -0.13% |
| Jul 28, 2025 | $30.28 | $30.18 | $0.0949 | 3,483.0 | +0.45% |
| Jul 25, 2025 | $30.16 | $30.04 | $0.12 | 4,408.0 | +0.15% |
| Jul 24, 2025 | $30.07 | $29.86 | $0.2055 | 10,754.0 | +0.51% |
| Jul 23, 2025 | $29.90 | $29.86 | $0.0367 | 2,317.0 | +0.64% |
| Jul 22, 2025 | $29.83 | $29.65 | $0.18 | 7,027.0 | -0.93% |
| Jul 21, 2025 | $30.12 | $29.92 | $0.20 | 5,873.0 | +0.35% |
| Jul 18, 2025 | $30.08 | $29.83 | $0.25 | 13,008.0 | -0.24% |
| Jul 17, 2025 | $29.97 | $29.68 | $0.2899 | 10,162.0 | +1.05% |
| Jul 16, 2025 | $29.63 | $29.40 | $0.2282 | 6,793.0 | +0.09% |
| Jul 15, 2025 | $29.69 | $29.57 | $0.115 | 4,088.0 | +1.32% |
| Jul 14, 2025 | $29.32 | $28.98 | $0.34 | 24,384.0 | +0.02% |
| Jul 11, 2025 | $29.34 | $29.14 | $0.194 | 9,758.0 | -0.32% |
| Jul 10, 2025 | $29.34 | $29.15 | $0.19 | 4,571.0 | -0.09% |
| Jul 09, 2025 | $29.36 | $29.19 | $0.17 | 4,398.0 | +1.03% |
| Jul 08, 2025 | $29.11 | $29.00 | $0.11 | 5,711.0 | +0.07% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.84 | $29.27 | $0.57 | 14,728.0 | -1.35% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):