Get the Stockscreener App
3.19
0.62%
-0.02
Ttec Holdings Inc Stock (TTEC) Price History
The historical daily chart and data for Ttec Holdings Inc stock (TTEC), show that the latest closing stock price as of January 30, 2026, is $3.19.
- Ttec Holdings Inc all-time high stock price is $113.37, occurred on September 02, 2021.
- The lowest Ttec Holdings Inc stock price recorded was $2.485 on November 11, 2025. Since then, Ttec Holdings Inc's stock price has risen over 28.37% to $3.19 now.
- The 52-week high stock price for TTEC is $5.60, representing a 75.55% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for TTEC is $2.485, indicating a -22.10% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Ttec Holdings Inc (TTEC) stock in the beginning of 2025 was $91.44. The stock closed the year at $44.13, a loss of over -51.74% for the year.
The table below shows more information about TTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $3.23 | $3.14 | $0.09 | 127,405.0 | -0.62% |
| Jan 29, 2026 | $3.25 | $3.11 | $0.138 | 155,146.0 | -0.93% |
| Jan 28, 2026 | $3.42 | $3.14 | $0.28 | 303,617.0 | -5.26% |
| Jan 27, 2026 | $3.60 | $3.40 | $0.2013 | 201,930.0 | -4.74% |
| Jan 26, 2026 | $3.61 | $3.39 | $0.2165 | 204,812.0 | +3.76% |
| Jan 23, 2026 | $3.53 | $3.40 | $0.13 | 197,670.0 | +1.17% |
| Jan 22, 2026 | $3.47 | $3.28 | $0.19 | 351,279.0 | +5.23% |
| Jan 21, 2026 | $3.33 | $3.19 | $0.14 | 272,435.0 | +2.52% |
| Jan 20, 2026 | $3.26 | $3.11 | $0.15 | 188,095.0 | -3.94% |
| Jan 16, 2026 | $3.33 | $3.22 | $0.1141 | 142,091.0 | -0.60% |
| Jan 15, 2026 | $3.42 | $3.22 | $0.20 | 239,167.0 | +1.84% |
| Jan 14, 2026 | $3.31 | $3.13 | $0.18 | 160,970.0 | +1.24% |
| Jan 13, 2026 | $3.43 | $3.17 | $0.265 | 284,921.0 | -5.29% |
| Jan 12, 2026 | $3.51 | $3.34 | $0.17 | 151,640.0 | -3.41% |
| Jan 09, 2026 | $3.62 | $3.48 | $0.136 | 120,631.0 | -1.95% |
| Jan 08, 2026 | $3.69 | $3.57 | $0.116 | 133,009.0 | -0.55% |
| Jan 07, 2026 | $3.71 | $3.51 | $0.20 | 214,664.0 | +0.56% |
| Jan 06, 2026 | $3.63 | $3.48 | $0.155 | 181,119.0 | -0.28% |
| Jan 05, 2026 | $3.75 | $3.51 | $0.2399 | 525,989.0 | +0.84% |
Ttec Holdings Inc Stock (TTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ttec Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ttec Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ttec Holdings Inc Stock (TTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.79 | $3.11 | $0.68 | 4,492,452.0 | -11.39% |
Ttec Holdings Inc Stock (TTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.98 | $3.34 | $0.645 | 6,572,115.0 | +5.36% |
| Nov, 2025 | $3.49 | $2.48 | $1.01 | 8,469,963.0 | -3.72% |
| Oct, 2025 | $3.86 | $3.31 | $0.55 | 5,630,270.0 | +3.87% |
| Sep, 2025 | $3.97 | $3.29 | $0.6868 | 6,196,660.0 | -11.35% |
| Aug, 2025 | $4.12 | $2.67 | $1.45 | 13,701,521.0 | -23.90% |
| Jul, 2025 | $5.50 | $4.80 | $0.705 | 5,080,287.0 | +3.53% |
| Jun, 2025 | $5.58 | $4.63 | $0.955 | 5,065,014.0 | -2.04% |
| May, 2025 | $5.60 | $3.72 | $1.88 | 6,756,470.0 | +22.75% |
| Apr, 2025 | $5.43 | $3.22 | $2.21 | 25,644,170.0 | +21.58% |
| Mar, 2025 | $3.90 | $3.11 | $0.785 | 8,132,647.0 | -2.66% |
| Feb, 2025 | $3.99 | $3.32 | $0.67 | 5,420,137.0 | -10.58% |
| Jan, 2025 | $5.14 | $3.68 | $1.46 | 5,671,368.0 | -24.25% |
Ttec Holdings Inc Stock (TTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.86 | $4.47 | $1.39 | 6,684,676.0 | -6.37% |
| Nov, 2024 | $5.53 | $4.17 | $1.36 | 10,901,218.0 | -0.38% |
| Oct, 2024 | $6.28 | $5.20 | $1.08 | 12,214,416.0 | -11.41% |
| Sep, 2024 | $5.95 | $3.67 | $2.28 | 27,805,590.0 | +14.87% |
| Aug, 2024 | $8.14 | $3.71 | $4.43 | 12,264,752.0 | -35.96% |
| Jul, 2024 | $8.45 | $5.26 | $3.19 | 8,455,121.0 | +35.71% |
| Jun, 2024 | $7.41 | $5.00 | $2.41 | 17,880,205.0 | -6.37% |
| May, 2024 | $8.36 | $5.94 | $2.42 | 7,754,760.0 | -13.74% |
| Apr, 2024 | $10.61 | $7.27 | $3.34 | 8,355,895.0 | -29.80% |
| Mar, 2024 | $15.38 | $9.44 | $5.94 | 9,950,476.0 | -40.57% |
| Feb, 2024 | $20.77 | $17.27 | $3.50 | 4,481,604.0 | -14.38% |
| Jan, 2024 | $22.66 | $19.32 | $3.34 | 4,032,275.0 | -5.95% |
0.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):