Harbor Transformative Technologies Etf (TTEC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Harbor Transformative Technologies Etf Stock (TTEC) Price History

The historical daily chart and data for Harbor Transformative Technologies Etf stock (TTEC), show that the latest closing stock price as of August 13, 2026, is $1.57.

Harbor Transformative Technologies Etf all-time high stock price is $2.78, occurred on August 04, 2026.
The lowest Harbor Transformative Technologies Etf stock price recorded was $1.55 on August 12, 2026. Since then, Harbor Transformative Technologies Etf's stock price has risen over 1.29% to $1.57 now.
The 52-week high stock price for TTEC is $2.78, representing a 77.07% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for TTEC is $1.55, indicating a -1.27% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about TTEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$1.66	$1.55	$0.11	777,172.0	+0.00%
Aug 12, 2026	$1.74	$1.55	$0.19	1,101,054.0	-9.25%
Aug 11, 2026	$2.00	$1.60	$0.40	2,378,886.0	-25.75%
Aug 10, 2026	$2.56	$2.31	$0.25	429,969.0	-8.63%
Aug 07, 2026	$2.65	$2.48	$0.173	199,114.0	-1.92%
Aug 06, 2026	$2.63	$2.56	$0.07	208,058.0	-1.52%
Aug 05, 2026	$2.73	$2.56	$0.17	284,402.0	-2.94%
Aug 04, 2026	$2.78	$2.50	$0.28	526,029.0	+8.80%
Aug 03, 2026	$2.58	$2.47	$0.115	353,707.0	+0.81%
Jul 31, 2026	$2.59	$2.45	$0.14	160,687.0	-3.69%
Jul 30, 2026	$2.60	$2.50	$0.1039	299,005.0	+1.38%
Jul 29, 2026	$2.55	$2.41	$0.14	369,255.0	+3.67%
Jul 28, 2026	$2.45	$2.20	$0.25	405,522.0	+11.36%
Jul 27, 2026	$2.25	$2.15	$0.105	600,793.0	+3.77%
Jul 24, 2026	$2.13	$1.99	$0.14	424,055.0	+6.53%
Jul 23, 2026	$2.01	$1.91	$0.10	358,727.0	+1.02%
Jul 22, 2026	$2.07	$1.94	$0.1349	516,301.0	-4.14%
Jul 21, 2026	$2.08	$2.02	$0.065	313,110.0	-0.24%
Jul 20, 2026	$2.14	$2.06	$0.085	252,323.0	-4.63%
Jul 17, 2026	$2.25	$2.10	$0.155	230,727.0	-3.57%

Harbor Transformative Technologies Etf Stock (TTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Transformative Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Transformative Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.