Ttec Holdings Inc (TTEC)

Date: O: H: L: C: Vol:

Ttec Holdings Inc Stock (TTEC) Price History

The historical daily chart and data for Ttec Holdings Inc stock (TTEC), show that the latest closing stock price as of November 03, 2026, is $1.53.

Ttec Holdings Inc all-time high stock price is $113.37, occurred on September 02, 2021.
The lowest Ttec Holdings Inc stock price recorded was $1.18 on September 18, 2026. Since then, Ttec Holdings Inc's stock price has risen over 22.88% to $1.53 now.
The 52-week high stock price for TTEC is $3.99, representing a 160.46% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for TTEC is $1.18, indicating a 22.88% decrease from the current share price, occurred on September 18, 2026.
The closing price of Ttec Holdings Inc (TTEC) stock in the beginning of 2025 was $4.81. The stock closed the year at $3.60, a loss of over 25.16% for the year.

The table below shows more information about TTEC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.59	$1.49	$0.1	201,748	-1.92%
Nov 02, 2026	$1.67	$1.55	$0.12	401,199	-1.89%
Oct 30, 2026	$1.62	$1.53	$0.085	280,708	+1.27%
Oct 29, 2026	$1.64	$1.44	$0.199	816,284	+7.53%
Oct 28, 2026	$1.48	$1.42	$0.0549	156,125	-0.68%
Oct 27, 2026	$1.52	$1.43	$0.09	188,076	-2.65%
Oct 26, 2026	$1.53	$1.46	$0.07	230,234	0.00%
Oct 23, 2026	$1.53	$1.45	$0.0799	143,988	-1.95%
Oct 22, 2026	$1.54	$1.43	$0.115	207,216	+4.05%
Oct 21, 2026	$1.51	$1.39	$0.115	305,684	+3.50%
Oct 20, 2026	$1.60	$1.42	$0.18	393,094	-11.73%
Oct 19, 2026	$1.65	$1.52	$0.13	313,481	+7.28%
Oct 16, 2026	$1.68	$1.49	$0.19	321,298	-9.04%
Oct 15, 2026	$1.69	$1.61	$0.08	369,417	+1.22%
Oct 14, 2026	$1.69	$1.63	$0.06	510,103	0.00%
Oct 13, 2026	$1.69	$1.60	$0.09	468,982	-1.80%
Oct 12, 2026	$1.69	$1.53	$0.155	549,382	+5.70%
Oct 09, 2026	$1.63	$1.46	$0.17	808,298	+8.22%
Oct 08, 2026	$1.48	$1.42	$0.06	483,447	0.00%
Oct 07, 2026	$1.48	$1.33	$0.145	425,603	+8.15%
Oct 06, 2026	$1.39	$1.32	$0.07	298,970	-2.17%

Ttec Holdings Inc Stock (TTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ttec Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ttec Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ttec Holdings Inc Stock (TTEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.67	$1.49	$0.18	602,947	-3.77%
Oct, 2026	$1.69	$1.31	$0.38	9,169,050	+22.31%
Sep, 2026	$1.41	$1.18	$0.23	7,701,220	-2.99%
Aug, 2026	$2.78	$1.32	$1.46	12,140,516	-46.18%
Jul, 2026	$2.61	$1.91	$0.695	8,320,018	+28.35%
Jun, 2026	$2.79	$1.91	$0.88	16,289,777	-28.68%
May, 2026	$3.11	$2.36	$0.75	10,259,907	-6.53%
Apr, 2026	$3.63	$2.21	$1.42	10,823,632	+16.40%
Mar, 2026	$3.48	$2.11	$1.38	17,583,194	0.00%
Feb, 2026	$3.28	$1.98	$1.30	10,402,096	-21.63%
Jan, 2026	$3.79	$3.11	$0.68	4,365,047	-11.39%

Ttec Holdings Inc Stock (TTEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.99	$3.34	$0.645	6,572,115	+5.36%
Nov, 2025	$3.49	$2.49	$1.01	8,469,963	-3.72%
Oct, 2025	$3.86	$3.31	$0.55	5,630,270	+3.87%
Sep, 2025	$3.97	$3.29	$0.6868	6,196,660	-11.35%
Aug, 2025	$4.12	$2.67	$1.45	13,701,521	-23.90%
Jul, 2025	$5.51	$4.80	$0.705	5,080,287	+3.53%
Jun, 2025	$5.59	$4.63	$0.955	5,065,014	-2.04%
May, 2025	$5.60	$3.72	$1.88	6,756,470	+22.75%
Apr, 2025	$5.43	$3.22	$2.21	25,644,170	+21.58%
Mar, 2025	$3.90	$3.11	$0.785	8,132,647	-2.66%
Feb, 2025	$3.99	$3.32	$0.67	5,420,137	-10.58%
Jan, 2025	$5.14	$3.68	$1.46	5,671,368	-24.25%

Ttec Holdings Inc Stock (TTEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.86	$4.47	$1.39	6,684,676	-6.37%
Nov, 2024	$5.53	$4.17	$1.36	10,901,218	-0.38%
Oct, 2024	$6.28	$5.20	$1.08	12,214,416	-11.41%
Sep, 2024	$5.95	$3.67	$2.28	27,805,590	+14.87%
Aug, 2024	$8.14	$3.71	$4.43	12,264,752	-35.96%
Jul, 2024	$8.45	$5.26	$3.19	8,455,121	+35.71%
Jun, 2024	$7.41	$5.01	$2.41	17,880,205	-6.37%
May, 2024	$8.36	$5.94	$2.42	7,754,760	-13.74%
Apr, 2024	$10.61	$7.27	$3.34	8,355,895	-29.80%
Mar, 2024	$15.38	$9.44	$5.94	9,950,476	-40.57%
Feb, 2024	$20.77	$17.27	$3.50	4,481,604	-14.38%
Jan, 2024	$22.66	$19.32	$3.34	4,032,275	-5.95%

Similar to TTEC