Get the Stockscreener App
10.84
28.24%
2.355
TDK Corporation ADR Stock (TTDKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TDK Corporation ADR Stock (TTDKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TDK Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTDKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TDK Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TDK Corporation ADR Stock (TTDKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.10 | $10.79 | $0.31 | 88,370.0 | +28.24% |
| Apr, 2025 | $10.39 | $8.36 | $2.03 | 1,092,580.0 | -19.81% |
| Mar, 2025 | $11.25 | $10.00 | $1.25 | 3,763,572.0 | -1.08% |
| Feb, 2025 | $11.80 | $10.14 | $1.66 | 7,637,629.0 | -11.65% |
| Jan, 2025 | $13.45 | $11.45 | $2.00 | 2,733,657.0 | -6.64% |
TDK Corporation ADR Stock (TTDKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.22 | $1.86 | 1,526,170.0 | +0.00% |
| Nov, 2024 | $13.96 | $12.01 | $1.95 | 1,784,625.0 | +10.42% |
| Oct, 2024 | $13.40 | $11.60 | $1.80 | 1,756,914.0 | -8.01% |
| Sep, 2024 | $13.67 | $5.09 | $8.58 | 2,649,195.0 | -6.93% |
| Aug, 2024 | $14.12 | $10.58 | $3.54 | 2,585,245.0 | -1.89% |
| Jul, 2024 | $14.37 | $12.17 | $2.20 | 2,855,470.0 | +12.50% |
| Jun, 2024 | $12.69 | $10.23 | $2.46 | 4,376,185.0 | +22.69% |
| May, 2024 | $10.10 | $8.61 | $1.49 | 1,944,895.0 | +13.46% |
| Apr, 2024 | $10.28 | $8.79 | $1.48 | 1,830,515.0 | -9.42% |
| Mar, 2024 | $10.92 | $9.64 | $1.28 | 1,363,995.0 | -5.55% |
| Feb, 2024 | $10.87 | $10.20 | $0.672 | 1,338,590.0 | -1.53% |
| Jan, 2024 | $10.57 | $8.94 | $1.62 | 1,508,230.0 | -77.67% |
TDK Corporation ADR Stock (TTDKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.68 | $44.85 | $2.83 | 249,244.0 | +2.18% |
| Nov, 2023 | $46.46 | $38.20 | $8.26 | 288,839.0 | +23.92% |
| Oct, 2023 | $39.50 | $35.30 | $4.20 | 1,998,793.0 | +0.54% |
| Sep, 2023 | $39.34 | $35.02 | $4.32 | 1,124,334.0 | +2.20% |
| Aug, 2023 | $38.59 | $33.66 | $4.93 | 847,077.0 | -5.54% |
| Jul, 2023 | $40.21 | $37.23 | $2.98 | 173,820.0 | -0.94% |
| Jun, 2023 | $40.96 | $37.11 | $3.85 | 179,830.0 | +1.65% |
| May, 2023 | $39.00 | $34.97 | $4.03 | 177,763.0 | +10.62% |
| Apr, 2023 | $35.83 | $33.46 | $2.37 | 160,638.0 | -3.35% |
| Mar, 2023 | $36.36 | $32.86 | $3.50 | 345,899.0 | +6.40% |
| Feb, 2023 | $37.06 | $32.64 | $4.42 | 209,289.0 | -4.46% |
| Jan, 2023 | $35.80 | $31.28 | $4.52 | 343,733.0 | +8.14% |
0.14%
3.16%
Cap:
|
Volume (24h):