Get the Stockscreener App
0.000001
99.00%
-0.000099
Tautachrome Inc Stock (TTCM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.00 | $0.00 | $0.00 | 15,800,000.0 | -99.00% |
| Apr 04, 2025 | $0.0001 | $0.0001 | $0.00 | 40,034.0 | +0.00% |
| Apr 03, 2025 | $0.0001 | $0.0001 | $0.00 | 588,076.0 | +0.00% |
| Mar 28, 2025 | $0.0001 | $0.0001 | $0.00 | 102,000.0 | +9,900% |
Tautachrome Inc Stock (TTCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tautachrome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tautachrome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tautachrome Inc Stock (TTCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 16,428,110.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,222,100.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 75,200.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 22,676,375.0 | -99.00% |
Tautachrome Inc Stock (TTCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 24,716,031.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 24,433,049.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 5,442,100.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 997,588.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 156,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 117,592.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 3,252,102.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 14,127,925.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,448,990.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 2,865,036.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.00019 | 39,997,134.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 408,900.0 | +0.00% |
Tautachrome Inc Stock (TTCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 11,580,000.0 | -99.00% |
| Nov, 2023 | $0.00015 | $0.00 | $0.000149 | 10,881,693.0 | +9,900% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 36,000,878.0 | -99.50% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000299 | 8,916,548.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 14,999,210.0 | -33.33% |
| Jul, 2023 | $0.0007 | $0.0001 | $0.0006 | 221,074,145.0 | -53.85% |
| Jun, 2023 | $0.00105 | $0.0006 | $0.00045 | 225,709,619.0 | -38.10% |
| May, 2023 | $0.0012 | $0.0006 | $0.0006 | 236,955,500.0 | +5.00% |
| Apr, 2023 | $0.0018 | $0.0006 | $0.0012 | 476,416,529.0 | +53.85% |
| Mar, 2023 | $0.0018 | $0.0005 | $0.0013 | 516,955,697.0 | +18.18% |
| Feb, 2023 | $0.0007 | $0.0005 | $0.0002 | 137,569,621.0 | -21.43% |
| Jan, 2023 | $0.0007 | $0.0004 | $0.0003 | 207,573,399.0 | +16.67% |
0.07%
0.76%
Cap:
|
Volume (24h):