65.73
price down icon2.94%   -1.99
 
loading

Toro Co Stock (TTC) Price History

The historical daily chart and data for Toro Co stock (TTC), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $65.73.
  • Toro Co all-time high stock price is $118.13, occurred on April 26, 2021.
  • The lowest Toro Co stock price recorded was $27.89 on October 15, 2014. Since then, Toro Co's stock price has risen over 135.72% to $65.73 now.
  • The 52-week high stock price for TTC is $100.92, representing a 53.54% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for TTC is $63.71, indicating a -3.07% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Toro Co (TTC) stock in the beginning of 2024 was $99.57. The stock closed the year at $113.20, a gain of over 13.69% for the year.
The table below shows more information about TTC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $66.48 $63.71 $2.77 1,467,900.0 -2.94%
Apr 03, 2025 $71.91 $67.68 $4.23 955,275.0 -8.30%
Apr 02, 2025 $73.92 $71.86 $2.06 702,427.0 +1.76%
Apr 01, 2025 $74.11 $71.73 $2.38 1,431,214.0 -0.25%
Mar 31, 2025 $73.88 $72.40 $1.48 1,147,141.0 -0.72%
Mar 28, 2025 $74.58 $73.22 $1.36 821,628.0 -2.10%
Mar 27, 2025 $75.12 $74.26 $0.86 737,647.0 -0.05%
Mar 26, 2025 $75.72 $74.46 $1.26 810,843.0 +0.69%
Mar 25, 2025 $75.02 $73.75 $1.27 1,217,852.0 -0.04%
Mar 24, 2025 $74.60 $73.36 $1.24 919,218.0 +1.93%
Mar 21, 2025 $73.28 $71.81 $1.47 1,744,507.0 -0.08%
Mar 20, 2025 $73.34 $71.23 $2.11 1,184,658.0 +1.08%
Mar 19, 2025 $73.69 $71.50 $2.19 953,397.0 -0.70%
Mar 18, 2025 $73.73 $72.58 $1.16 774,651.0 -0.59%
Mar 17, 2025 $73.76 $72.37 $1.39 976,255.0 +0.11%
Mar 14, 2025 $73.39 $72.00 $1.39 923,904.0 +1.78%
Mar 13, 2025 $74.02 $71.75 $2.27 780,753.0 -1.90%
Mar 12, 2025 $75.89 $73.07 $2.82 969,506.0 -2.86%
Mar 11, 2025 $77.39 $74.91 $2.48 1,625,972.0 -2.37%
Mar 10, 2025 $77.57 $73.12 $4.45 2,155,743.0 +5.45%
Mar 07, 2025 $74.07 $72.65 $1.42 2,066,549.0 -1.27%

Toro Co Stock (TTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Co Stock (TTC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $74.11 $63.71 $10.40 6,024,716.0 -9.65%
Mar, 2025 $80.68 $71.23 $9.45 25,705,860.0 -9.30%
Feb, 2025 $83.06 $77.87 $5.19 21,811,538.0 -3.67%
Jan, 2025 $87.46 $76.95 $10.51 14,813,007.0 +3.96%

Toro Co Stock (TTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.50 $78.83 $10.67 17,532,958.0 -7.94%
Nov, 2024 $88.15 $80.01 $8.14 11,696,287.0 +8.20%
Oct, 2024 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
Sep, 2024 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
Aug, 2024 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
Jul, 2024 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
Jun, 2024 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
May, 2024 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
Apr, 2024 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
Mar, 2024 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
Feb, 2024 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
Jan, 2024 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co Stock (TTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
Nov, 2023 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
Oct, 2023 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
Sep, 2023 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
Aug, 2023 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
Jul, 2023 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
Jun, 2023 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
May, 2023 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
Apr, 2023 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
Mar, 2023 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
Feb, 2023 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
Jan, 2023 $117.7 $107.4 $10.24 12,711,191.0 -1.48%
$172.02
price down icon 4.13%
tools_accessories RBC
$308.82
price down icon 2.64%
tools_accessories SWK
$62.88
price down icon 2.75%
tools_accessories TKR
$60.09
price down icon 5.24%
$8.01
price down icon 1.72%
Cap:     |  Volume (24h):