85.11
1.55%
1.30
Overview
News
Price History
Option Chain
Financials
Why TTC Down?
Discussions
Forecast
Stock Split
Dividend History
Toro Co Stock (TTC) Price History
The historical daily chart and data for Toro Co stock (TTC), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $85.11.
- Toro Co all-time high stock price is $118.13, occurred on April 26, 2021.
- The lowest Toro Co stock price recorded was $27.89 on October 15, 2014. Since then, Toro Co's stock price has risen over 205.22% to $85.11 now.
- The 52-week high stock price for TTC is $102.00, representing a 19.84% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for TTC is $77.15, indicating a -9.35% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Toro Co (TTC) stock in the beginning of 2023 was $99.57. The stock closed the year at $113.20, a gain of over 13.69% for the year.
The table below shows more information about TTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 22, 2024 | $85.53 | $84.11 | $1.42 | 463,432.0 | +1.55% |
Nov 21, 2024 | $83.96 | $81.69 | $2.27 | 446,272.0 | +2.37% |
Nov 20, 2024 | $81.99 | $80.72 | $1.27 | 437,773.0 | +1.30% |
Nov 19, 2024 | $81.75 | $80.57 | $1.18 | 435,556.0 | -1.22% |
Nov 18, 2024 | $82.14 | $80.80 | $1.34 | 447,496.0 | +1.06% |
Nov 15, 2024 | $82.03 | $80.73 | $1.30 | 520,395.0 | -1.39% |
Nov 14, 2024 | $83.41 | $81.70 | $1.71 | 512,544.0 | -0.73% |
Nov 13, 2024 | $84.17 | $82.40 | $1.77 | 824,522.0 | -1.50% |
Nov 12, 2024 | $86.18 | $83.92 | $2.26 | 1,037,020.0 | -3.16% |
Nov 11, 2024 | $87.12 | $85.05 | $2.08 | 506,160.0 | +2.23% |
Nov 08, 2024 | $86.64 | $84.75 | $1.89 | 476,010.0 | -1.86% |
Nov 07, 2024 | $87.08 | $84.92 | $2.16 | 607,713.0 | +1.85% |
Nov 06, 2024 | $88.15 | $84.63 | $3.52 | 902,779.0 | +1.93% |
Nov 05, 2024 | $83.36 | $80.01 | $3.35 | 624,460.0 | +3.17% |
Nov 04, 2024 | $81.95 | $80.46 | $1.49 | 875,643.0 | -1.01% |
Nov 01, 2024 | $81.64 | $80.19 | $1.45 | 584,186.0 | +1.27% |
Oct 31, 2024 | $81.32 | $80.12 | $1.20 | 643,102.0 | -0.61% |
Oct 30, 2024 | $81.81 | $80.42 | $1.40 | 583,657.0 | -0.11% |
Oct 29, 2024 | $81.16 | $80.03 | $1.12 | 443,846.0 | -0.77% |
Oct 28, 2024 | $82.82 | $81.31 | $1.51 | 605,300.0 | -0.01% |
Oct 25, 2024 | $82.93 | $81.62 | $1.31 | 631,100.0 | -0.48% |
Oct 24, 2024 | $82.52 | $81.39 | $1.12 | 599,022.0 | +0.26% |
Toro Co Stock (TTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Co Stock (TTC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $88.15 | $80.01 | $8.14 | 10,165,393.0 | +5.75% |
Oct, 2024 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
Sep, 2024 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
Aug, 2024 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
Jul, 2024 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
Jun, 2024 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
May, 2024 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
Apr, 2024 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
Mar, 2024 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
Feb, 2024 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
Jan, 2024 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
Toro Co Stock (TTC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
Nov, 2023 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
Oct, 2023 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
Sep, 2023 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
Aug, 2023 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
Jul, 2023 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
Jun, 2023 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
May, 2023 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
Apr, 2023 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
Mar, 2023 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
Feb, 2023 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
Jan, 2023 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
Toro Co Stock (TTC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $115.6 | $105.8 | $9.80 | 12,512,944.0 | +1.99% |
Nov, 2022 | $113.4 | $101.0 | $12.34 | 9,931,135.0 | +5.27% |
Oct, 2022 | $107.8 | $86.89 | $20.87 | 11,156,138.0 | +21.91% |
Sep, 2022 | $91.68 | $80.44 | $11.24 | 10,982,763.0 | +4.28% |
Aug, 2022 | $91.95 | $82.80 | $9.15 | 6,216,828.0 | -3.56% |
Jul, 2022 | $86.53 | $74.99 | $11.55 | 7,275,530.0 | +13.46% |
Jun, 2022 | $88.23 | $71.86 | $16.37 | 13,846,977.0 | -8.12% |
May, 2022 | $84.05 | $74.29 | $9.76 | 9,608,581.0 | +2.95% |
Apr, 2022 | $88.10 | $79.57 | $8.53 | 9,498,790.0 | -6.27% |
Mar, 2022 | $97.66 | $81.15 | $16.51 | 15,967,509.0 | -8.87% |
Feb, 2022 | $100.5 | $90.00 | $10.48 | 9,722,412.0 | -2.87% |
Jan, 2022 | $103.1 | $90.26 | $12.84 | 10,654,289.0 | -3.33% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):