Get the Stockscreener App
2.17
10.33%
-0.25
TRITAX BIG BOX REIT PLC Stock (TTBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $2.43 | $2.16 | $0.2704 | 2,149.0 | -10.33% |
| Jun 25, 2026 | $2.42 | $2.42 | $0.00 | 6,231.0 | +22.22% |
TRITAX BIG BOX REIT PLC Stock (TTBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRITAX BIG BOX REIT PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRITAX BIG BOX REIT PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRITAX BIG BOX REIT PLC Stock (TTBXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.43 | $2.16 | $0.2704 | 4,298.0 | -10.33% |
| Jun, 2026 | $2.42 | $1.98 | $0.44 | 6,731.0 | +22.22% |
| May, 2026 | $2.03 | $1.76 | $0.2685 | 6,021.0 | -2.94% |
| Apr, 2026 | $2.04 | $2.04 | $0.00 | 5,000.0 | +3.41% |
| Mar, 2026 | $2.09 | $1.97 | $0.1173 | 4,683.0 | -16.76% |
| Feb, 2026 | $2.37 | $2.29 | $0.085 | 5,494.0 | +7.97% |
| Jan, 2026 | $2.23 | $2.19 | $0.04 | 6,567.0 | +23.31% |
TRITAX BIG BOX REIT PLC Stock (TTBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.86 | $1.86 | $0.00 | 2,915.0 | -4.85% |
| Nov, 2025 | $1.96 | $1.96 | $0.00 | 1,254.0 | +9.19% |
| Oct, 2025 | $1.99 | $1.79 | $0.195 | 2,254.0 | +5.74% |
| Sep, 2025 | $2.04 | $1.70 | $0.3425 | 40,029.0 | -21.41% |
| Aug, 2025 | $2.16 | $1.98 | $0.185 | 2,427.0 | +9.92% |
| Jul, 2025 | $2.08 | $1.91 | $0.17 | 11,169.0 | -3.47% |
| Jun, 2025 | $2.06 | $2.03 | $0.025 | 6,579.0 | +0.03% |
| May, 2025 | $2.04 | $1.85 | $0.185 | 6,171.0 | +13.06% |
| Apr, 2025 | $1.80 | $1.80 | $0.00 | 100.0 | +14.94% |
| Mar, 2025 | $2.07 | $1.57 | $0.504 | 2,137.0 | +4.40% |
| Feb, 2025 | $1.85 | $1.50 | $0.35 | 399.0 | -10.18% |
| Jan, 2025 | $1.67 | $1.59 | $0.075 | 8,497.0 | -1.76% |
TRITAX BIG BOX REIT PLC Stock (TTBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.94 | $1.70 | $0.24 | 10,344.0 | -6.08% |
| Nov, 2024 | $1.81 | $1.81 | $0.00 | 1,768.0 | -0.55% |
| Oct, 2024 | $2.02 | $1.82 | $0.20 | 477.0 | -14.43% |
| Sep, 2024 | $2.15 | $2.13 | $0.023 | 1,583.0 | +5.04% |
| Jul, 2024 | $2.02 | $2.02 | $0.00 | 15,466.0 | +29.81% |
| Jun, 2024 | $1.56 | $1.56 | $0.00 | 2,709.0 | -23.90% |
| May, 2024 | $2.05 | $2.03 | $0.02 | 492.0 | +18.02% |
| Apr, 2024 | $1.74 | $1.74 | $0.00 | 157.0 | -10.00% |
| Mar, 2024 | $1.93 | $1.93 | $0.00 | 990.0 | +29.53% |
| Feb, 2024 | $2.20 | $1.49 | $0.71 | 908.0 | -10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):