Get the Stockscreener App
103.56
2.44%
-2.59
After Hours:
102.71
-0.85
-0.82%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of December 20, 2024, is $103.56.
- Servicetitan Inc all-time high stock price is $112.00, occurred on December 17, 2024.
- The lowest Servicetitan Inc stock price recorded was $94.02 on December 13, 2024. Since then, Servicetitan Inc's stock price has risen over 10.15% to $103.56 now.
- The 52-week high stock price for TTAN is $112.00, representing a 8.15% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TTAN is $94.02, indicating a -9.21% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $108.8 | $102.6 | $6.21 | 373,652.0 | -2.44% |
| Dec 19, 2024 | $108.8 | $102.0 | $6.77 | 304,645.0 | -0.05% |
| Dec 18, 2024 | $111.3 | $101.2 | $10.09 | 1,016,860.0 | -1.89% |
| Dec 17, 2024 | $112.0 | $104.0 | $7.97 | 495,562.0 | +2.83% |
| Dec 16, 2024 | $108.8 | $99.05 | $9.73 | 512,822.0 | +5.27% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,272,560.0 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):