Get the Stockscreener App
100.19
2.61%
-2.68
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of June 13, 2025, is $100.19.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 25.54% to $100.19 now.
- The 52-week high stock price for TTAN is $131.33, representing a 31.08% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -20.35% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $102.8 | $99.73 | $3.12 | 1,392,316.0 | -2.61% |
| Jun 12, 2025 | $103.2 | $101.0 | $2.23 | 1,593,307.0 | -0.57% |
| Jun 11, 2025 | $104.2 | $101.2 | $3.05 | 3,447,463.0 | +1.10% |
| Jun 10, 2025 | $105.3 | $99.33 | $5.95 | 9,492,533.0 | -1.79% |
| Jun 09, 2025 | $104.5 | $101.8 | $2.66 | 2,432,985.0 | -2.26% |
| Jun 06, 2025 | $108.7 | $100.0 | $8.68 | 3,171,311.0 | -6.94% |
| Jun 05, 2025 | $116.7 | $110.4 | $6.36 | 1,636,389.0 | -0.14% |
| Jun 04, 2025 | $115.7 | $108.6 | $7.06 | 840,159.0 | +1.38% |
| Jun 03, 2025 | $113.2 | $108.7 | $4.49 | 917,049.0 | +1.09% |
| Jun 02, 2025 | $112.1 | $107.7 | $4.40 | 877,156.0 | +1.14% |
| May 30, 2025 | $114.1 | $109.2 | $4.90 | 480,821.0 | -2.15% |
| May 29, 2025 | $116.8 | $108.7 | $8.09 | 912,298.0 | -1.93% |
| May 28, 2025 | $123.4 | $114.2 | $9.14 | 830,691.0 | -6.54% |
| May 27, 2025 | $124.8 | $120.9 | $3.92 | 379,203.0 | +0.64% |
| May 23, 2025 | $123.2 | $113.0 | $10.25 | 394,825.0 | -0.36% |
| May 22, 2025 | $124.8 | $117.5 | $7.25 | 387,808.0 | -0.36% |
| May 21, 2025 | $128.5 | $120.0 | $8.49 | 953,346.0 | -2.53% |
| May 20, 2025 | $130.2 | $126.2 | $3.96 | 405,450.0 | -2.06% |
| May 19, 2025 | $129.7 | $122.0 | $7.68 | 255,557.0 | +0.09% |
| May 16, 2025 | $131.3 | $121.5 | $9.88 | 421,894.0 | +3.38% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 27,192,984.0 | -9.47% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):