Get the Stockscreener App
63.01
0.13%
0.08
After Hours:
62.71
-0.30
-0.48%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of April 06, 2026, is $63.01.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $58.01 on February 12, 2026. Since then, Servicetitan Inc's stock price has risen over 8.62% to $63.01 now.
- The 52-week high stock price for TTAN is $131.33, representing a 108.43% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $58.01, indicating a -7.94% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $63.45 | $61.20 | $2.25 | 587,140.0 | +0.13% |
| Apr 02, 2026 | $64.50 | $60.77 | $3.73 | 696,142.0 | +0.80% |
| Apr 01, 2026 | $64.10 | $61.00 | $3.10 | 694,806.0 | -1.62% |
| Mar 31, 2026 | $64.16 | $60.44 | $3.72 | 1,232,600.0 | +4.63% |
| Mar 30, 2026 | $62.00 | $59.65 | $2.35 | 884,196.0 | +0.43% |
| Mar 27, 2026 | $62.14 | $59.83 | $2.31 | 717,374.0 | -4.23% |
| Mar 26, 2026 | $65.95 | $61.51 | $4.44 | 869,654.0 | -0.03% |
| Mar 25, 2026 | $66.57 | $62.03 | $4.54 | 873,156.0 | -2.67% |
| Mar 24, 2026 | $68.15 | $64.35 | $3.80 | 1,240,759.0 | -3.63% |
| Mar 23, 2026 | $69.95 | $66.50 | $3.45 | 1,163,357.0 | -0.72% |
| Mar 20, 2026 | $68.85 | $65.75 | $3.10 | 1,279,909.0 | -1.12% |
| Mar 19, 2026 | $70.75 | $67.30 | $3.45 | 895,795.0 | -0.33% |
| Mar 18, 2026 | $70.48 | $68.16 | $2.32 | 1,109,724.0 | -1.28% |
| Mar 17, 2026 | $74.34 | $68.66 | $5.68 | 1,118,777.0 | -1.81% |
| Mar 16, 2026 | $71.52 | $68.22 | $3.30 | 1,462,891.0 | +0.16% |
| Mar 13, 2026 | $75.65 | $68.32 | $7.33 | 3,283,742.0 | -6.41% |
| Mar 12, 2026 | $79.72 | $73.10 | $6.62 | 2,954,813.0 | -3.62% |
| Mar 11, 2026 | $79.80 | $76.52 | $3.28 | 810,412.0 | +0.76% |
| Mar 10, 2026 | $80.79 | $76.30 | $4.49 | 1,118,205.0 | -3.43% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $64.50 | $60.77 | $3.73 | 2,565,228.0 | -0.71% |
| Mar, 2026 | $83.45 | $59.65 | $23.80 | 28,621,727.0 | -12.34% |
| Feb, 2026 | $79.31 | $58.01 | $21.30 | 38,980,500.0 | -7.60% |
| Jan, 2026 | $110.0 | $77.41 | $32.54 | 21,959,863.0 | -26.44% |
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $88.36 | $23.00 | 25,433,230.0 | +19.94% |
| Nov, 2025 | $95.95 | $83.48 | $12.47 | 13,606,750.0 | -5.30% |
| Oct, 2025 | $104.9 | $90.59 | $14.29 | 16,891,898.0 | -6.42% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.24%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):