Get the Stockscreener App
105.60
10.52%
10.05
After Hours:
105.52
-0.08
-0.08%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of December 05, 2025, is $105.60.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 32.32% to $105.60 now.
- The 52-week high stock price for TTAN is $131.33, representing a 24.37% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -24.43% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $110.9 | $95.00 | $15.94 | 4,686,283.0 | +10.52% |
| Dec 04, 2025 | $97.10 | $93.06 | $4.04 | 1,633,091.0 | +2.40% |
| Dec 03, 2025 | $94.16 | $89.95 | $4.21 | 998,627.0 | +3.59% |
| Dec 02, 2025 | $90.93 | $89.00 | $1.93 | 654,999.0 | +1.60% |
| Dec 01, 2025 | $90.69 | $88.36 | $2.33 | 709,849.0 | -0.78% |
| Nov 28, 2025 | $90.75 | $88.36 | $2.39 | 368,838.0 | +0.73% |
| Nov 26, 2025 | $90.65 | $88.50 | $2.16 | 555,816.0 | -0.87% |
| Nov 25, 2025 | $90.00 | $86.95 | $3.05 | 823,057.0 | +0.67% |
| Nov 24, 2025 | $89.16 | $86.84 | $2.32 | 1,139,136.0 | +2.47% |
| Nov 21, 2025 | $87.77 | $84.14 | $3.63 | 889,949.0 | +1.89% |
| Nov 20, 2025 | $88.09 | $83.94 | $4.15 | 1,034,156.0 | -1.30% |
| Nov 19, 2025 | $87.12 | $85.22 | $1.90 | 426,745.0 | +0.26% |
| Nov 18, 2025 | $86.48 | $83.48 | $3.00 | 700,552.0 | +1.26% |
| Nov 17, 2025 | $88.96 | $84.70 | $4.26 | 582,843.0 | -4.89% |
| Nov 14, 2025 | $90.64 | $87.10 | $3.54 | 423,001.0 | +0.39% |
| Nov 13, 2025 | $94.41 | $88.73 | $5.67 | 633,956.0 | -4.30% |
| Nov 12, 2025 | $93.98 | $90.91 | $3.07 | 1,578,361.0 | +1.16% |
| Nov 11, 2025 | $94.17 | $90.77 | $3.40 | 1,046,796.0 | -3.27% |
| Nov 10, 2025 | $95.95 | $92.91 | $3.04 | 813,458.0 | +0.83% |
| Nov 07, 2025 | $94.32 | $90.50 | $3.82 | 525,019.0 | +2.41% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.9 | $88.36 | $22.58 | 13,369,132.0 | +18.17% |
| Nov, 2025 | $95.95 | $83.48 | $12.47 | 13,606,750.0 | -5.30% |
| Oct, 2025 | $104.9 | $90.59 | $14.29 | 16,891,898.0 | -6.42% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):