Get the Stockscreener App
78.34
3.32%
-2.69
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of January 30, 2026, is $78.34.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $77.41 on January 30, 2026. Since then, Servicetitan Inc's stock price has risen over 1.20% to $78.34 now.
- The 52-week high stock price for TTAN is $131.33, representing a 67.64% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $77.41, indicating a -1.19% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $82.57 | $77.41 | $5.16 | 1,348,391.0 | -3.32% |
| Jan 29, 2026 | $90.50 | $79.10 | $11.40 | 1,982,298.0 | -11.51% |
| Jan 28, 2026 | $94.73 | $91.27 | $3.46 | 688,151.0 | -0.16% |
| Jan 27, 2026 | $95.00 | $90.73 | $4.27 | 798,305.0 | -2.79% |
| Jan 26, 2026 | $94.49 | $91.56 | $2.93 | 964,863.0 | +2.01% |
| Jan 23, 2026 | $92.74 | $89.67 | $3.07 | 1,180,992.0 | +2.18% |
| Jan 22, 2026 | $91.01 | $88.50 | $2.51 | 1,446,999.0 | +2.82% |
| Jan 21, 2026 | $92.01 | $87.08 | $4.93 | 1,393,129.0 | -1.73% |
| Jan 20, 2026 | $93.80 | $89.31 | $4.49 | 2,240,774.0 | -1.31% |
| Jan 16, 2026 | $92.78 | $88.11 | $4.67 | 993,504.0 | +0.74% |
| Jan 15, 2026 | $97.39 | $89.76 | $7.63 | 1,295,971.0 | -7.09% |
| Jan 14, 2026 | $101.1 | $96.00 | $5.11 | 991,577.0 | -4.45% |
| Jan 13, 2026 | $104.1 | $99.08 | $5.00 | 1,203,420.0 | -4.54% |
| Jan 12, 2026 | $110.0 | $106.0 | $3.94 | 597,155.0 | -2.65% |
| Jan 09, 2026 | $109.7 | $103.0 | $6.70 | 726,038.0 | +4.88% |
| Jan 08, 2026 | $106.1 | $102.8 | $3.28 | 617,869.0 | -1.50% |
| Jan 07, 2026 | $106.5 | $101.8 | $4.67 | 568,009.0 | +3.89% |
| Jan 06, 2026 | $101.8 | $97.28 | $4.53 | 734,349.0 | +2.30% |
| Jan 05, 2026 | $103.7 | $98.15 | $5.54 | 954,172.0 | -2.07% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $110.0 | $77.41 | $32.54 | 23,308,254.0 | -26.44% |
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $88.36 | $23.00 | 25,433,230.0 | +19.94% |
| Nov, 2025 | $95.95 | $83.48 | $12.47 | 13,606,750.0 | -5.30% |
| Oct, 2025 | $104.9 | $90.59 | $14.29 | 16,891,898.0 | -6.42% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
2.08%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):