Get the Stockscreener App
69.63
1.81%
-1.28
After Hours:
69.82
0.19
+0.27%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of March 17, 2026, is $69.63.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $58.01 on February 12, 2026. Since then, Servicetitan Inc's stock price has risen over 20.03% to $69.63 now.
- The 52-week high stock price for TTAN is $131.33, representing a 88.61% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $58.01, indicating a -16.69% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $74.34 | $68.66 | $5.68 | 1,118,777.0 | -1.81% |
| Mar 16, 2026 | $71.52 | $68.22 | $3.30 | 1,462,891.0 | +0.16% |
| Mar 13, 2026 | $75.65 | $68.32 | $7.33 | 3,283,742.0 | -6.41% |
| Mar 12, 2026 | $79.72 | $73.10 | $6.62 | 2,954,813.0 | -3.62% |
| Mar 11, 2026 | $79.80 | $76.52 | $3.28 | 810,412.0 | +0.76% |
| Mar 10, 2026 | $80.79 | $76.30 | $4.49 | 1,118,205.0 | -3.43% |
| Mar 09, 2026 | $82.47 | $79.34 | $3.13 | 1,093,479.0 | -2.75% |
| Mar 06, 2026 | $83.45 | $77.23 | $6.22 | 1,428,543.0 | +5.99% |
| Mar 05, 2026 | $80.40 | $76.94 | $3.46 | 1,472,280.0 | +1.37% |
| Mar 04, 2026 | $78.30 | $74.83 | $3.47 | 1,197,847.0 | +1.87% |
| Mar 03, 2026 | $76.27 | $71.00 | $5.27 | 959,221.0 | +1.47% |
| Mar 02, 2026 | $75.29 | $70.33 | $4.96 | 1,454,993.0 | +3.16% |
| Feb 27, 2026 | $73.00 | $69.10 | $3.90 | 2,009,432.0 | -1.59% |
| Feb 26, 2026 | $73.86 | $66.82 | $7.04 | 2,261,722.0 | +11.27% |
| Feb 25, 2026 | $66.59 | $62.26 | $4.33 | 1,197,744.0 | +2.85% |
| Feb 24, 2026 | $67.78 | $62.75 | $5.03 | 1,550,829.0 | +2.47% |
| Feb 23, 2026 | $65.58 | $62.17 | $3.41 | 1,901,719.0 | -5.73% |
| Feb 20, 2026 | $68.96 | $65.04 | $3.92 | 1,978,408.0 | -0.66% |
| Feb 19, 2026 | $67.48 | $64.00 | $3.48 | 1,752,838.0 | +4.54% |
| Feb 18, 2026 | $65.40 | $60.43 | $4.97 | 1,632,739.0 | +5.03% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $83.45 | $68.22 | $15.23 | 19,473,980.0 | -3.81% |
| Feb, 2026 | $79.31 | $58.01 | $21.30 | 38,980,500.0 | -7.60% |
| Jan, 2026 | $110.0 | $77.41 | $32.54 | 21,959,863.0 | -26.44% |
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $88.36 | $23.00 | 25,433,230.0 | +19.94% |
| Nov, 2025 | $95.95 | $83.48 | $12.47 | 13,606,750.0 | -5.30% |
| Oct, 2025 | $104.9 | $90.59 | $14.29 | 16,891,898.0 | -6.42% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):