Get the Stockscreener App
85.07
5.37%
-4.83
After Hours:
83.44
-1.63
-1.92%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of April 04, 2025, is $85.07.
- Servicetitan Inc all-time high stock price is $112.00, occurred on December 17, 2024.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 6.60% to $85.07 now.
- The 52-week high stock price for TTAN is $112.00, representing a 31.66% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TTAN is $79.81, indicating a -6.19% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $87.31 | $82.51 | $4.80 | 616,994.0 | -5.37% |
| Apr 03, 2025 | $96.62 | $89.75 | $6.87 | 579,487.0 | -8.39% |
| Apr 02, 2025 | $100.00 | $93.82 | $6.18 | 307,059.0 | +3.29% |
| Apr 01, 2025 | $95.56 | $93.16 | $2.40 | 846,482.0 | -0.12% |
| Mar 31, 2025 | $96.13 | $92.99 | $3.14 | 467,196.0 | -0.30% |
| Mar 28, 2025 | $96.12 | $93.64 | $2.48 | 499,218.0 | +0.27% |
| Mar 27, 2025 | $98.42 | $94.93 | $3.49 | 292,325.0 | -3.62% |
| Mar 26, 2025 | $99.30 | $95.66 | $3.64 | 589,269.0 | +1.90% |
| Mar 25, 2025 | $98.11 | $93.94 | $4.18 | 213,763.0 | +2.01% |
| Mar 24, 2025 | $97.00 | $94.37 | $2.63 | 257,171.0 | +0.53% |
| Mar 21, 2025 | $95.21 | $92.51 | $2.70 | 1,130,191.0 | +0.36% |
| Mar 20, 2025 | $95.59 | $92.74 | $2.85 | 632,249.0 | -1.21% |
| Mar 19, 2025 | $96.25 | $93.63 | $2.62 | 424,753.0 | -0.24% |
| Mar 18, 2025 | $97.44 | $94.00 | $3.44 | 537,560.0 | -2.55% |
| Mar 17, 2025 | $99.23 | $93.69 | $5.54 | 463,720.0 | +5.38% |
| Mar 14, 2025 | $94.50 | $84.94 | $9.56 | 860,195.0 | +12.95% |
| Mar 13, 2025 | $86.37 | $79.81 | $6.56 | 1,131,158.0 | -3.73% |
| Mar 12, 2025 | $87.96 | $84.55 | $3.41 | 517,127.0 | +0.54% |
| Mar 11, 2025 | $86.56 | $83.30 | $3.26 | 644,512.0 | +0.16% |
| Mar 10, 2025 | $90.39 | $83.74 | $6.65 | 439,142.0 | -3.96% |
| Mar 07, 2025 | $89.87 | $86.13 | $3.74 | 306,384.0 | -0.81% |
| Mar 06, 2025 | $91.85 | $86.88 | $4.97 | 332,164.0 | -2.48% |
| Mar 05, 2025 | $92.01 | $87.60 | $4.41 | 238,308.0 | +2.40% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $100.00 | $82.51 | $17.49 | 2,967,016.0 | -10.56% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):