Get the Stockscreener App
113.79
2.50%
-2.92
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of August 01, 2025, is $113.79.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 42.59% to $113.79 now.
- The 52-week high stock price for TTAN is $131.33, representing a 15.41% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -29.87% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $116.5 | $112.1 | $4.37 | 439,102.0 | -2.50% |
| Jul 31, 2025 | $118.8 | $116.2 | $2.57 | 391,900.0 | -0.09% |
| Jul 30, 2025 | $118.8 | $116.4 | $2.47 | 1,177,982.0 | -1.23% |
| Jul 29, 2025 | $119.1 | $117.2 | $1.92 | 495,431.0 | +0.27% |
| Jul 28, 2025 | $118.9 | $117.0 | $1.89 | 824,865.0 | +0.86% |
| Jul 25, 2025 | $119.0 | $116.0 | $2.91 | 423,802.0 | -0.32% |
| Jul 24, 2025 | $118.0 | $116.3 | $1.66 | 383,236.0 | +0.05% |
| Jul 23, 2025 | $117.2 | $116.0 | $1.25 | 293,826.0 | +0.13% |
| Jul 22, 2025 | $118.2 | $114.0 | $4.23 | 877,360.0 | +2.75% |
| Jul 21, 2025 | $115.0 | $113.1 | $1.93 | 526,398.0 | -0.11% |
| Jul 18, 2025 | $115.4 | $112.0 | $3.39 | 843,894.0 | +1.35% |
| Jul 17, 2025 | $113.7 | $111.2 | $2.49 | 968,535.0 | +1.29% |
| Jul 16, 2025 | $112.5 | $109.7 | $2.78 | 994,456.0 | -0.71% |
| Jul 15, 2025 | $112.0 | $107.7 | $4.34 | 896,578.0 | +3.50% |
| Jul 14, 2025 | $108.7 | $105.0 | $3.62 | 618,310.0 | +1.11% |
| Jul 11, 2025 | $111.5 | $105.8 | $5.63 | 720,752.0 | -3.59% |
| Jul 10, 2025 | $113.2 | $109.2 | $3.97 | 1,298,507.0 | +0.86% |
| Jul 09, 2025 | $111.8 | $107.4 | $4.37 | 1,251,570.0 | +0.18% |
| Jul 08, 2025 | $110.6 | $108.1 | $2.53 | 1,308,773.0 | +0.26% |
| Jul 07, 2025 | $109.5 | $106.3 | $3.16 | 808,439.0 | -0.31% |
| Jul 03, 2025 | $111.8 | $108.7 | $3.09 | 1,008,818.0 | +0.97% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $116.5 | $112.1 | $4.37 | 439,102.0 | +0.00% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 22,336,647.0 | +6.17% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):