Get the Stockscreener App
109.50
0.45%
-0.34
After Hours:
109.50
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of July 07, 2025, is $109.50.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 37.21% to $109.50 now.
- The 52-week high stock price for TTAN is $131.33, representing a 19.94% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -27.12% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $109.5 | $106.3 | $3.16 | 808,431.0 | -0.31% |
| Jul 03, 2025 | $111.8 | $108.7 | $3.09 | 1,008,818.0 | +0.97% |
| Jul 02, 2025 | $110.6 | $106.8 | $3.84 | 2,603,058.0 | -0.44% |
| Jul 01, 2025 | $109.3 | $103.5 | $5.81 | 3,181,055.0 | +1.94% |
| Jun 30, 2025 | $109.8 | $105.8 | $4.02 | 1,527,024.0 | -0.69% |
| Jun 27, 2025 | $108.6 | $104.7 | $3.95 | 1,824,553.0 | +1.29% |
| Jun 26, 2025 | $106.7 | $103.1 | $3.58 | 1,651,647.0 | +2.30% |
| Jun 25, 2025 | $106.0 | $103.1 | $2.89 | 1,108,431.0 | -1.68% |
| Jun 24, 2025 | $105.9 | $101.8 | $4.17 | 1,663,530.0 | +1.89% |
| Jun 23, 2025 | $105.4 | $102.9 | $2.51 | 1,043,565.0 | -0.40% |
| Jun 20, 2025 | $106.5 | $103.3 | $3.26 | 1,493,146.0 | -1.18% |
| Jun 18, 2025 | $106.7 | $103.0 | $3.70 | 1,367,290.0 | +0.36% |
| Jun 17, 2025 | $106.5 | $102.8 | $3.71 | 1,267,384.0 | -1.21% |
| Jun 16, 2025 | $107.0 | $100.6 | $6.42 | 1,747,387.0 | +6.35% |
| Jun 13, 2025 | $102.8 | $99.73 | $3.12 | 1,392,316.0 | -2.61% |
| Jun 12, 2025 | $103.2 | $101.0 | $2.23 | 1,593,307.0 | -0.57% |
| Jun 11, 2025 | $104.2 | $101.2 | $3.05 | 3,447,463.0 | +1.10% |
| Jun 10, 2025 | $105.3 | $99.33 | $5.95 | 9,492,533.0 | -1.79% |
| Jun 09, 2025 | $104.5 | $101.8 | $2.66 | 2,432,985.0 | -2.26% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $111.8 | $103.5 | $8.25 | 7,601,362.0 | +2.16% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.33%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):