Titan America Sa (TTAM)

Overview News Price History Discussions Forecast

Titan America Sa Stock (TTAM) Price History

The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of April 14, 2026, is $16.52.

Titan America Sa all-time high stock price is $19.42, occurred on February 10, 2026.
The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 52.94% to $16.52 now.
The 52-week high stock price for TTAM is $19.42, representing a 17.58% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for TTAM is $11.75, indicating a -28.86% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about TTAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$16.64	$16.37	$0.27	32,274.0	+0.73%
Apr 13, 2026	$16.60	$15.85	$0.75	277,396.0	+1.74%
Apr 10, 2026	$16.20	$15.93	$0.275	203,246.0	+0.94%
Apr 09, 2026	$16.15	$15.74	$0.4052	139,004.0	-0.25%
Apr 08, 2026	$16.39	$15.85	$0.54	285,526.0	+6.81%
Apr 07, 2026	$15.19	$14.64	$0.545	226,215.0	+0.27%
Apr 06, 2026	$15.26	$14.88	$0.375	175,662.0	-0.99%
Apr 02, 2026	$15.42	$14.66	$0.76	153,789.0	-1.18%
Apr 01, 2026	$15.59	$15.03	$0.56	189,735.0	+1.94%
Mar 31, 2026	$15.19	$14.49	$0.695	492,120.0	+4.98%
Mar 30, 2026	$15.14	$14.25	$0.89	391,707.0	-3.71%
Mar 27, 2026	$15.04	$14.62	$0.4199	171,183.0	-0.80%
Mar 26, 2026	$15.53	$14.94	$0.59	227,720.0	-3.49%
Mar 25, 2026	$15.55	$15.10	$0.45	350,351.0	+3.20%
Mar 24, 2026	$15.01	$14.51	$0.505	699,744.0	+2.04%
Mar 23, 2026	$15.08	$14.35	$0.7314	924,566.0	+3.52%
Mar 20, 2026	$14.75	$13.89	$0.86	776,750.0	-3.47%
Mar 19, 2026	$15.06	$14.46	$0.60	578,674.0	-1.74%
Mar 18, 2026	$15.87	$14.82	$1.05	639,600.0	-6.38%
Mar 17, 2026	$16.14	$15.64	$0.50	474,081.0	+1.98%

Titan America Sa Stock (TTAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan America Sa Stock (TTAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$16.64	$14.64	$2.00	1,682,847.0	+10.21%
Mar, 2026	$17.91	$13.89	$4.02	9,385,516.0	-17.33%
Feb, 2026	$19.42	$17.32	$2.10	4,745,881.0	+4.38%
Jan, 2026	$18.57	$16.39	$2.18	9,073,594.0	+5.34%

Titan America Sa Stock (TTAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$15.40	$1.83	5,336,766.0	+2.22%
Nov, 2025	$16.41	$14.29	$2.12	4,486,054.0	+10.03%
Oct, 2025	$16.00	$14.46	$1.54	3,702,014.0	-1.20%
Sep, 2025	$16.06	$14.48	$1.58	6,021,040.0	-3.68%
Aug, 2025	$15.95	$13.78	$2.17	6,575,693.0	+8.08%
Jul, 2025	$15.14	$12.18	$2.96	16,535,764.0	+14.98%
Jun, 2025	$14.44	$12.35	$2.09	8,245,082.0	-12.73%
May, 2025	$14.80	$12.90	$1.90	3,674,482.0	+8.09%
Apr, 2025	$13.94	$10.80	$3.14	7,145,733.0	-2.14%
Mar, 2025	$15.91	$12.61	$3.30	8,766,957.0	-13.89%
Feb, 2025	$17.78	$15.18	$2.60	8,157,286.0	+0.00%