15.09
price down icon1.47%   -0.227
 
loading

Titan America Sa Stock (TTAM) Price History

The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of October 22, 2025, is $15.09.
  • Titan America Sa all-time high stock price is $17.78, occurred on February 10, 2025.
  • The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 39.75% to $15.09 now.
  • The 52-week high stock price for TTAM is $17.78, representing a 17.80% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for TTAM is $10.80, indicating a -28.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TTAM historical price data:
Date High Low High - Low Volume % Change
Oct 22, 2025 $15.44 $15.09 $0.35 43,657.0 -1.37%
Oct 21, 2025 $15.35 $14.91 $0.435 91,010.0 +1.46%
Oct 20, 2025 $15.22 $14.88 $0.34 147,853.0 +1.48%
Oct 17, 2025 $14.91 $14.47 $0.44 180,264.0 +1.71%
Oct 16, 2025 $14.98 $14.53 $0.455 115,791.0 -2.34%
Oct 15, 2025 $15.44 $14.98 $0.455 141,652.0 -1.38%
Oct 14, 2025 $15.41 $14.87 $0.5365 143,971.0 +0.60%
Oct 13, 2025 $15.16 $14.84 $0.325 137,152.0 +3.07%
Oct 10, 2025 $15.03 $14.46 $0.5695 169,520.0 -1.35%
Oct 09, 2025 $15.43 $14.70 $0.7339 237,470.0 -3.32%
Oct 08, 2025 $15.37 $15.09 $0.28 169,888.0 +2.95%
Oct 07, 2025 $15.45 $14.84 $0.61 204,918.0 -2.48%
Oct 06, 2025 $15.63 $15.07 $0.555 258,517.0 +0.26%
Oct 03, 2025 $15.30 $14.76 $0.545 191,998.0 +3.46%
Oct 02, 2025 $14.88 $14.61 $0.275 112,444.0 -0.34%
Oct 01, 2025 $15.06 $14.70 $0.365 141,983.0 -0.94%
Sep 30, 2025 $15.18 $14.61 $0.57 345,015.0 +2.05%
Sep 29, 2025 $14.82 $14.55 $0.275 264,217.0 -0.27%
Sep 26, 2025 $14.88 $14.60 $0.28 330,386.0 -0.14%
Sep 25, 2025 $14.88 $14.48 $0.395 215,520.0 -1.21%
Sep 24, 2025 $15.37 $14.87 $0.50 231,478.0 -1.46%
Sep 23, 2025 $15.33 $14.94 $0.39 171,942.0 +0.20%

Titan America Sa Stock (TTAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan America Sa Stock (TTAM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.63 $14.46 $1.17 2,488,088.0 +1.14%
Sep, 2025 $16.06 $14.48 $1.58 6,021,040.0 -3.68%
Aug, 2025 $15.95 $13.78 $2.17 6,575,693.0 +8.08%
Jul, 2025 $15.14 $12.18 $2.96 16,535,764.0 +14.98%
Jun, 2025 $14.44 $12.35 $2.09 8,245,082.0 -12.73%
May, 2025 $14.80 $12.90 $1.90 3,674,482.0 +8.09%
Apr, 2025 $13.94 $10.80 $3.14 7,145,733.0 -2.14%
Mar, 2025 $15.91 $12.61 $3.30 8,766,957.0 -13.89%
Feb, 2025 $17.78 $15.18 $2.60 8,157,286.0 +0.00%
$60.24
price down icon 0.94%
building_materials KNF
$62.98
price down icon 2.42%
$133.05
price down icon 1.85%
building_materials EXP
$237.46
price down icon 1.19%
building_materials JHX
$21.61
price down icon 1.07%
building_materials CX
$9.225
price up icon 0.60%
Cap:     |  Volume (24h):