14.03
price down icon0.99%   -0.14
after-market After Hours: 14.00 -0.03 -0.21%
loading

Titan America Sa Stock (TTAM) Price History

The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of June 06, 2025, is $14.03.
  • Titan America Sa all-time high stock price is $17.78, occurred on February 10, 2025.
  • The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 29.91% to $14.03 now.
  • The 52-week high stock price for TTAM is $17.78, representing a 26.73% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for TTAM is $10.80, indicating a -23.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TTAM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $14.43 $13.99 $0.44 89,485.0 -0.99%
Jun 05, 2025 $14.27 $13.77 $0.50 217,900.0 +2.02%
Jun 04, 2025 $14.24 $13.81 $0.43 163,937.0 -1.14%
Jun 03, 2025 $14.27 $13.68 $0.59 619,986.0 +0.86%
Jun 02, 2025 $14.44 $13.92 $0.52 184,548.0 -2.59%
May 30, 2025 $14.47 $14.00 $0.47 265,865.0 -1.04%
May 29, 2025 $14.68 $14.35 $0.33 189,792.0 -0.41%
May 28, 2025 $14.80 $14.30 $0.495 192,080.0 +0.14%
May 27, 2025 $14.50 $13.62 $0.88 196,796.0 +6.00%
May 23, 2025 $13.94 $13.57 $0.37 152,419.0 -1.37%
May 22, 2025 $13.90 $13.56 $0.34 79,719.0 +0.22%
May 21, 2025 $14.01 $13.75 $0.26 90,279.0 -1.91%
May 20, 2025 $14.15 $13.85 $0.30 102,908.0 -0.35%
May 19, 2025 $14.16 $13.71 $0.45 67,078.0 +0.28%
May 16, 2025 $14.24 $13.76 $0.48 89,241.0 +1.51%
May 15, 2025 $14.18 $13.77 $0.41 225,646.0 -1.63%
May 14, 2025 $14.35 $14.03 $0.325 93,272.0 -1.60%
May 13, 2025 $14.72 $14.19 $0.53 144,795.0 +0.07%
May 12, 2025 $14.50 $14.08 $0.4167 140,273.0 +3.68%
May 09, 2025 $13.98 $13.78 $0.1961 100,961.0 -0.07%

Titan America Sa Stock (TTAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan America Sa Stock (TTAM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.44 $13.68 $0.76 1,365,341.0 -1.89%
May, 2025 $14.80 $12.90 $1.90 3,674,482.0 +8.09%
Apr, 2025 $13.94 $10.80 $3.14 7,145,733.0 -2.14%
Mar, 2025 $15.91 $12.61 $3.30 8,766,957.0 -13.89%
Feb, 2025 $17.78 $15.18 $2.60 8,157,286.0 +0.00%
$106.15
price down icon 0.17%
$88.42
price up icon 0.63%
building_materials KNF
$92.28
price up icon 0.05%
building_materials EXP
$200.33
price down icon 0.40%
building_materials CX
$6.73
price down icon 1.17%
Cap:     |  Volume (24h):